Silvercrest Metals Inc (SIL)

Historical Prices For Silvercrest Metals Inc (SIL)

Date Range:

2025-02-04 - 2025-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/18/2025	15.01	0.00	15.01	14.63	0	14.63
2/14/2025	16.43	0.00	16.43	15.01	0	15.01
2/13/2025	16.70	16.70	16.24	16.43	3,651,173	16.43
2/12/2025	16.10	17.09	15.96	16.67	573,087	16.67
2/11/2025	15.86	16.36	15.67	15.94	387,727	15.94
2/10/2025	16.21	16.66	16.00	16.07	437,717	16.07
2/07/2025	15.92	16.44	15.76	15.83	281,016	15.83
2/06/2025	16.09	16.11	15.68	15.90	238,770	15.90
2/05/2025	15.90	16.79	15.90	16.18	245,594	16.18