Cresco Labs Inc (CRLBF)

Historical Prices For Cresco Labs Inc (CRLBF)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2025	0.87	0.90	0.85	0.86	117,573	0.86
5/05/2025	0.96	0.96	0.85	0.89	235,860	0.89
5/02/2025	0.93	0.93	0.89	0.90	157,850	0.90
5/01/2025	0.98	0.99	0.90	0.91	615,588	0.91
4/30/2025	0.86	0.99	0.77	0.97	949,268	0.97
4/29/2025	0.75	0.90	0.75	0.84	347,913	0.84
4/28/2025	0.78	0.89	0.75	0.78	246,897	0.78
4/25/2025	0.80	0.86	0.78	0.84	451,855	0.84
4/24/2025	0.66	0.82	0.66	0.78	955,185	0.78
4/23/2025	0.67	0.67	0.63	0.66	155,732	0.66
4/22/2025	0.55	0.67	0.55	0.65	262,865	0.65
4/21/2025	0.65	0.67	0.62	0.63	363,896	0.63
4/17/2025	0.60	0.67	0.55	0.67	705,541	0.67
4/16/2025	0.60	0.62	0.59	0.61	512,167	0.61
4/15/2025	0.60	0.63	0.60	0.62	187,231	0.62
4/14/2025	0.61	0.62	0.56	0.61	363,971	0.61
4/11/2025	0.56	0.60	0.55	0.60	304,580	0.60
4/10/2025	0.60	0.60	0.56	0.57	215,307	0.57
4/09/2025	0.54	0.61	0.52	0.58	543,879	0.58
4/08/2025	0.60	0.63	0.53	0.54	1,113,491	0.54
4/07/2025	0.59	0.61	0.52	0.56	930,688	0.56
4/04/2025	0.60	0.69	0.53	0.59	1,625,232	0.59
4/03/2025	0.65	0.70	0.62	0.62	442,248	0.62
4/02/2025	0.69	0.70	0.65	0.67	250,541	0.67
4/01/2025	0.72	0.77	0.69	0.70	255,429	0.70
3/31/2025	0.74	0.74	0.68	0.72	579,671	0.72
3/28/2025	0.67	0.78	0.67	0.78	417,695	0.78
3/27/2025	0.74	0.78	0.71	0.77	805,256	0.77
3/26/2025	0.76	0.84	0.52	0.76	6,520,611	0.76
3/25/2025	0.73	0.75	0.70	0.74	488,260	0.74
3/24/2025	0.70	0.73	0.70	0.73	641,371	0.73
3/21/2025	0.75	0.75	0.69	0.73	281,878	0.73
3/20/2025	0.71	0.73	0.70	0.73	277,193	0.73
3/19/2025	0.70	0.73	0.70	0.71	2,218,801	0.71
3/18/2025	0.74	0.74	0.70	0.70	319,620	0.70
3/17/2025	0.70	0.75	0.70	0.73	316,293	0.73
3/14/2025	0.77	0.77	0.70	0.74	202,661	0.74
3/13/2025	0.75	0.76	0.70	0.70	400,181	0.70
3/12/2025	0.78	0.80	0.72	0.74	719,706	0.74
3/11/2025	0.72	0.78	0.70	0.74	676,535	0.74
3/10/2025	0.80	0.80	0.71	0.72	1,078,553	0.72
3/07/2025	0.80	0.80	0.73	0.76	354,351	0.76
3/06/2025	0.74	0.82	0.73	0.73	371,022	0.73
3/05/2025	0.72	0.89	0.72	0.82	588,337	0.82
3/04/2025	0.82	0.84	0.72	0.73	865,987	0.73
3/03/2025	0.86	0.88	0.82	0.82	6,418,238	0.82
2/28/2025	0.83	0.90	0.83	0.88	330,589	0.88
2/27/2025	0.83	0.89	0.80	0.88	365,783	0.88
2/26/2025	0.84	0.86	0.83	0.85	290,964	0.85
2/25/2025	0.85	0.90	0.82	0.84	805,713	0.84
2/24/2025	0.89	0.91	0.86	0.89	313,011	0.89
2/21/2025	0.93	0.94	0.88	0.89	216,295	0.89
2/20/2025	0.92	0.94	0.88	0.94	357,488	0.94
2/19/2025	0.88	0.92	0.82	0.90	858,735	0.90
2/18/2025	0.91	0.93	0.88	0.88	387,605	0.88
2/14/2025	0.94	1.00	0.92	0.94	267,412	0.94
2/13/2025	0.90	0.96	0.88	0.96	775,117	0.96
2/12/2025	0.90	0.94	0.89	0.90	357,904	0.90
2/11/2025	0.94	0.97	0.89	0.91	351,647	0.91
2/10/2025	1.03	1.04	0.93	0.94	481,229	0.94
2/07/2025	1.00	1.10	0.96	0.97	659,927	0.97