Invesco Senior Income Trust Common Stock (DE) (VVR)

2.9500
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 6:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Senior Income Trust Common Stock (DE) (VVR)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20262.932.962.932.95887,9292.95
8/28/20262.922.942.912.93633,3152.93
8/27/20262.932.942.912.91741,5982.91
8/26/20262.942.952.932.94474,8512.94
8/25/20262.952.952.932.94617,3202.94
8/24/20262.942.952.922.931,006,5472.93
8/21/20262.952.952.942.95449,9352.95
8/20/20262.932.952.932.95688,5432.95
8/19/20262.952.952.932.94660,2762.94
8/18/20262.952.962.932.93476,1172.93
8/17/20262.972.972.932.93674,7962.93
8/14/20262.992.992.982.98492,3272.95
8/13/20262.982.992.972.98476,4612.95
8/12/20262.982.992.972.97523,6172.94
8/11/20262.972.992.972.99614,5422.96
8/10/20262.952.982.952.98435,6562.95
8/07/20262.962.972.952.95607,6512.92
8/06/20262.982.982.962.96607,9102.93
8/05/20262.962.982.952.981,011,3032.95
8/04/20262.982.982.962.96567,9652.93
8/03/20262.982.982.962.97411,6202.94
7/31/20263.003.012.962.97866,8322.94
7/30/20262.952.982.952.98383,1512.95
7/29/20262.952.972.952.96335,2132.93
7/28/20262.962.982.952.95427,0802.92
7/27/20262.962.982.952.96319,8032.93
7/24/20262.972.992.962.96349,6092.93
7/23/20262.993.002.972.97468,0092.94
7/22/20263.003.002.982.99524,1232.96
7/21/20262.983.002.982.99330,6492.96
7/20/20262.973.002.963.00691,1662.97
7/17/20262.972.982.962.962,784,7792.93
7/16/20262.962.982.962.98679,9342.95
7/15/20262.982.982.962.96961,5532.93
7/14/20262.962.992.952.96962,0772.93
7/13/20263.013.022.982.98996,0052.92
7/10/20262.993.022.983.021,006,9642.96
7/09/20262.993.002.982.99774,4562.93
7/08/20263.003.002.982.99524,8952.93
7/07/20262.993.002.983.00504,8962.94
7/06/20262.993.002.983.00950,6592.94
7/02/20263.003.012.992.99572,9302.93
7/01/20262.993.002.992.99624,1162.93
6/30/20263.013.012.983.001,094,9222.94
6/29/20262.993.012.992.99587,0892.93
6/26/20263.003.002.982.99485,5232.93
6/25/20262.993.022.992.99620,9172.93
6/24/20262.973.012.973.01451,6612.95
6/23/20262.973.002.972.98295,6522.92
6/22/20262.993.002.982.98369,4062.92
6/18/20262.972.992.972.98518,8822.92
6/17/20262.972.982.962.98631,1722.92
6/16/20262.962.982.962.97914,3242.91
6/15/20263.003.012.982.98512,9602.92
6/12/20263.013.032.993.00861,2202.91
6/11/20262.993.022.993.01799,7062.92
6/10/20263.003.042.992.991,188,4692.90
6/09/20263.013.033.003.02753,0832.93
6/08/20263.003.043.003.01517,8442.92
6/05/20263.013.043.003.01784,6312.92
6/04/20263.023.043.013.03682,9362.94
6/03/20263.063.073.003.011,197,9132.92
6/02/20263.043.083.043.071,549,1972.98
6/01/20263.023.073.023.071,204,3892.98