Vanguard Tax-Exempt Bond ETF (VTEB)

49.34
+0.14 (0.29%)
NYSE· Last Trade: Sep 1st, 8:03 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202649.3249.3749.2349.3410,567,69549.34
8/28/202649.4949.5249.3949.409,064,62649.40
8/27/202649.5349.5449.4549.485,116,53149.48
8/26/202649.5849.6349.5049.515,626,12549.51
8/25/202649.5949.6549.5449.589,433,56649.58
8/24/202649.5549.5849.5149.546,417,29449.54
8/21/202649.5649.5949.4949.546,910,92649.54
8/20/202649.5549.6349.4849.576,894,45349.57
8/19/202649.6549.6949.5949.667,920,90649.66
8/18/202649.6349.6349.4449.5312,119,90749.53
8/17/202649.7849.8049.6149.6411,084,74349.64
8/14/202649.9149.9249.7649.768,831,55149.76
8/13/202649.8849.9649.8549.916,938,96349.91
8/12/202649.8849.9149.8149.825,801,44249.82
8/11/202649.8249.9049.7649.835,067,57849.83
8/10/202649.8349.9149.7449.788,610,55149.78
8/07/202649.8049.8249.7449.817,619,02549.81
8/06/202649.7049.7149.6549.676,677,35549.67
8/05/202649.6949.7149.6449.698,842,20649.69
8/04/202649.5849.6849.5649.668,316,60649.66
8/03/202649.5849.5849.4949.526,900,62949.52
7/31/202649.6149.6649.5349.606,319,98049.46
7/30/202649.6949.7549.5849.656,300,68649.51
7/29/202649.7549.8449.6849.708,163,41949.56
7/28/202649.7149.8249.6949.775,717,65349.63
7/27/202649.7249.7849.6949.696,039,84849.55
7/24/202649.5549.6949.5349.6111,703,00249.47
7/23/202649.7049.7149.4549.5115,033,67649.37
7/22/202649.9349.9349.8149.816,622,55249.67
7/21/202650.0750.0949.9449.955,346,76349.81
7/20/202650.1350.1850.0250.054,801,29049.91
7/17/202650.1750.2450.0950.134,799,88149.99
7/16/202650.2450.2550.1250.168,421,53250.02
7/15/202650.3150.3450.2050.217,936,75850.07
7/14/202650.3250.3950.2850.295,349,22150.15
7/13/202650.3350.3550.2550.275,912,69450.13
7/10/202650.3050.3450.2850.344,926,74050.20
7/09/202650.3250.3650.2850.297,243,04250.15
7/08/202650.3650.3850.2550.2610,098,20650.12
7/07/202650.5150.5650.4050.426,682,29350.28
7/06/202650.5250.5650.5050.545,416,10250.40
7/02/202650.5050.5350.4350.535,357,21850.39
7/01/202650.4450.4850.3650.478,629,11650.33
6/30/202650.6250.8950.5650.585,705,18350.29
6/29/202650.5650.6550.5650.644,311,45350.35
6/26/202650.5350.5850.4950.565,275,06650.27
6/25/202650.5550.5650.5150.535,629,85050.24
6/24/202650.4950.5350.4750.496,336,45250.20
6/23/202650.4550.5050.4150.435,004,95850.14
6/22/202650.4950.5050.4050.447,498,47750.15
6/18/202650.4350.4750.3750.454,231,82750.16
6/17/202650.3950.4250.2750.297,286,56550.01
6/16/202650.3550.4350.3350.354,527,96150.06
6/15/202650.3850.4150.3550.354,408,06150.06
6/12/202650.3450.3450.2050.306,332,65450.02
6/11/202650.3050.3850.2350.3410,897,69650.05
6/10/202650.3750.3850.2250.267,135,62349.98
6/09/202650.3650.4050.3050.377,087,14850.08
6/08/202650.3750.3750.2750.296,837,86050.01
6/05/202650.2750.3250.2350.306,535,23050.02
6/04/202650.3350.4150.3350.385,835,11850.09
6/03/202650.3250.3550.2250.319,931,79450.03
6/02/202650.3150.3750.2750.346,177,94150.05
6/01/202650.1250.2950.0950.297,748,76950.01