Versigent PLC Ordinary Shares (VGNT)

26.95
+0.01 (0.04%)
NYSE · Last Trade: Apr 8th, 9:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versigent PLC Ordinary Shares (VGNT)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202627.1928.3626.8726.957,165,99526.95
4/07/202627.8028.1426.4926.949,334,44926.94
4/06/202628.100.0028.3428.345,758,20728.34
4/02/202627.2130.1327.0528.106,991,77428.10
4/01/202628.2730.0226.8827.8527,163,80927.85