VegaShares US Equity Autocallable Conservative Income ETF (VAIC)

24.91
-0.28 (-1.10%)
NYSE · Last Trade: Oct 17th, 4:53 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VegaShares US Equity Autocallable Conservative Income ETF (VAIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202625.0725.1024.9124.913,05024.91
10/15/202625.0525.2225.0525.192,84325.19
10/14/202625.3025.3025.1325.131,26625.13
10/13/202625.4325.5025.3525.353,47325.35
10/12/202625.4325.4325.2825.403,97825.40
10/09/202625.3825.3825.3625.366,08625.36
10/08/202625.3825.4425.2725.2714,60025.27
10/07/202625.2925.4325.2925.3516,43625.35
10/06/202625.4925.5425.4025.404,49525.40
10/05/202625.3525.3525.2725.2781125.27
10/02/202625.1525.1525.1525.1510025.15
10/01/202624.9324.9324.9324.936424.93
9/30/202625.1125.1424.9224.9213,20124.92
9/29/202624.9624.9624.9224.921,35224.92
9/28/202624.9924.9924.9724.9726524.97
9/25/202625.1125.1325.1125.131,15525.13
9/24/202625.0025.0524.9525.016,08525.01