Tri Pointe Homes, Inc. Common Stock (TPH)

46.95
+0.00 (0.00%)
NYSE· Last Trade: Jul 28th, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tri Pointe Homes, Inc. Common Stock (TPH)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202646.970.0046.9746.95046.95
5/12/202646.9846.9846.9746.971,572,97546.97
5/11/202646.9746.9946.9646.961,916,87746.96
5/08/202646.9646.9746.9546.951,075,38746.95
5/07/202646.9646.9746.9446.952,332,53846.95
5/06/202646.9446.9746.9346.952,059,74246.95
5/05/202646.8746.8846.8346.831,475,97746.83
5/04/202646.8746.8846.8146.811,752,52246.81
5/01/202646.9046.9046.8546.861,692,03646.86
4/30/202646.8846.9146.8746.891,688,95646.89
4/29/202646.9046.9246.8146.822,419,96046.82