Columbia Seligman Premium Technology Growth Fund Inc (STK)

Last Price51.87

Change-0.42 (-0.80%)

NYSE· Last Trade: Sep 1st, 12:17 PM EDT

Historical Prices For Columbia Seligman Premium Technology Growth Fund Inc (STK)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	52.70	52.74	52.04	52.29	45,321	52.29
8/28/2026	52.83	53.14	52.41	52.53	41,784	52.53
8/27/2026	53.32	53.32	52.34	52.57	42,616	52.57
8/26/2026	52.19	52.70	51.53	52.08	54,102	52.08
8/25/2026	51.89	52.46	51.27	52.00	58,859	52.00
8/24/2026	50.79	51.25	50.02	50.99	49,420	50.99
8/21/2026	51.69	52.15	50.53	51.01	41,224	51.01
8/20/2026	51.13	51.99	50.84	50.93	54,058	50.93
8/19/2026	52.60	52.70	51.27	51.27	41,344	51.27
8/18/2026	52.74	52.76	51.78	52.21	62,363	52.21
8/17/2026	52.51	53.70	52.51	53.24	45,975	53.24
8/14/2026	53.94	53.97	53.06	53.11	56,588	52.65
8/13/2026	53.11	53.75	52.94	53.39	57,033	52.92
8/12/2026	52.80	53.76	52.62	53.21	110,961	52.75
8/11/2026	52.80	52.80	52.05	52.22	62,042	51.76
8/10/2026	52.38	52.92	52.05	52.27	57,899	51.81
8/07/2026	52.40	52.50	51.51	52.42	90,532	51.96
8/06/2026	51.16	52.37	50.71	51.51	93,072	51.06
8/05/2026	51.56	52.48	51.17	51.39	81,227	50.94
8/04/2026	50.33	51.49	50.33	51.02	78,991	50.58
8/03/2026	48.85	49.97	48.42	49.58	77,675	49.15
7/31/2026	49.04	49.89	47.90	49.09	58,800	48.66
7/30/2026	46.45	48.48	46.31	48.15	88,690	47.73
7/29/2026	46.78	47.52	45.54	45.61	125,258	45.21
7/28/2026	46.80	47.38	45.95	46.61	92,793	46.20
7/27/2026	47.91	49.20	46.70	47.59	61,507	47.18
7/24/2026	49.18	49.38	47.01	47.37	86,835	46.96
7/23/2026	49.72	50.03	48.90	48.98	43,595	48.55
7/22/2026	50.10	50.76	50.00	50.03	35,762	49.59
7/21/2026	50.19	51.04	50.04	50.31	38,139	49.87
7/20/2026	49.91	50.62	48.87	49.02	36,781	48.59
7/17/2026	49.11	50.00	48.55	49.22	39,200	48.79
7/16/2026	50.69	51.19	50.18	50.19	29,590	49.75
7/15/2026	52.38	52.38	50.50	51.19	48,835	50.74
7/14/2026	51.57	52.49	51.20	51.65	34,570	51.20
7/13/2026	50.07	51.80	50.07	50.48	69,655	50.04
7/10/2026	52.25	52.44	51.03	52.06	40,368	51.61
7/09/2026	51.58	53.00	51.25	52.02	48,076	51.57
7/08/2026	49.80	51.48	49.80	50.88	59,967	50.44
7/07/2026	51.72	51.82	49.68	50.40	74,215	49.96
7/06/2026	52.16	52.70	51.92	52.16	45,325	51.71
7/02/2026	53.83	53.92	51.07	51.57	54,806	51.12
7/01/2026	53.90	53.90	52.75	53.33	42,616	52.87
6/30/2026	53.27	54.72	53.17	53.87	72,913	53.40
6/29/2026	51.67	53.05	51.03	52.64	61,771	52.18
6/26/2026	51.87	54.14	50.92	51.17	84,401	50.72
6/25/2026	54.49	55.15	52.70	53.36	80,616	52.89
6/24/2026	53.59	54.01	52.53	53.03	51,249	52.57
6/23/2026	53.23	53.73	52.00	53.35	65,873	52.88
6/22/2026	54.64	55.53	54.31	54.39	72,469	53.92
6/18/2026	53.71	55.00	53.71	54.21	48,738	53.74
6/17/2026	53.00	54.25	52.50	52.61	66,508	52.15
6/16/2026	54.00	54.43	52.74	52.81	58,689	52.35
6/15/2026	53.67	54.73	53.60	53.78	53,381	53.31
6/12/2026	51.66	52.61	51.21	51.97	85,264	51.52
6/11/2026	49.13	51.00	49.13	50.79	113,276	50.35
6/10/2026	49.02	50.53	48.28	48.42	70,321	48.00
6/09/2026	52.14	53.10	47.60	49.68	268,070	49.25
6/08/2026	51.80	53.07	51.36	51.63	97,638	51.18
6/05/2026	55.00	55.00	50.95	51.01	162,150	50.57
6/04/2026	56.67	56.95	53.40	56.31	144,921	55.82
6/03/2026	58.46	58.46	57.06	57.57	45,918	57.07
6/02/2026	57.34	58.24	57.27	57.68	91,791	57.18
6/01/2026	55.90	56.89	55.06	56.35	50,958	55.86