Skydance Corporation Class B Common Stock (SKYD)

9.2700
+0.1100 (1.20%)
NYSE · Last Trade: Oct 14th, 3:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skydance Corporation Class B Common Stock (SKYD)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20269.159.408.979.2726,622,4829.27
10/12/20269.139.298.779.1622,776,4359.16
10/09/20269.359.629.139.1624,650,7269.16
10/08/20268.969.538.959.2855,998,4829.28
10/07/20269.379.508.658.8943,273,7838.89
10/06/20269.849.849.139.5325,324,9459.53