Putnam Municipal Opportunities Trust (PMO)

10.42
-0.06 (-0.57%)
NYSE· Last Trade: Jun 1st, 3:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.4810.5310.4510.4825,41410.48
5/28/202610.4110.4710.3910.4538,53710.45
5/27/202610.3410.4910.3310.3844,60310.38
5/26/202610.3010.3910.2910.3245,85710.32
5/22/202610.2510.3110.2410.25108,26710.25
5/21/202610.2410.3210.2010.2823,25510.28
5/20/202610.2710.3710.2410.2985,09310.25
5/19/202610.2610.3010.2110.2368,96010.19
5/18/202610.4010.4310.3210.3347,36810.29
5/15/202610.4110.4410.3610.4097,53310.36
5/14/202610.4410.4910.4010.48114,14910.44
5/13/202610.3510.4310.3510.3930,61010.35
5/12/202610.4110.4410.3610.4048,56410.36
5/11/202610.4310.5110.4210.4230,10210.38
5/08/202610.4310.4810.4310.4743,66410.43
5/07/202610.4010.4710.4010.4220,25710.38
5/06/202610.3410.4410.3410.3962,17110.35
5/05/202610.2410.3410.2210.33134,97310.29
5/04/202610.3010.3310.2210.22104,43110.18
5/01/202610.3310.3610.3110.33100,83510.29
4/30/202610.3410.4010.2610.3756,18910.33
4/29/202610.2810.3210.2610.30122,84010.26
4/28/202610.4110.4110.3010.3563,00410.31
4/27/202610.4310.4610.3810.4274,05010.38
4/24/202610.3810.4210.3510.4085,75510.36
4/23/202610.4510.4510.3910.4070,00110.36
4/22/202610.5510.5510.4610.4867,46610.40
4/21/202610.5010.5510.4910.5195,12710.43
4/20/202610.5010.5310.4710.5121,17410.43
4/17/202610.4510.5210.4510.50147,91110.42
4/16/202610.4710.4810.4610.4721,72210.39
4/15/202610.4610.4910.4410.4654,19010.38
4/14/202610.4610.5410.4510.4635,04310.38
4/13/202610.4810.4810.4410.4624,40910.38
4/10/202610.4810.5210.4310.4536,57510.37
4/09/202610.4710.5310.4210.5158,46710.43
4/08/202610.2510.4310.2310.4070,14310.32
4/07/202610.1210.1910.0710.1871,94110.10
4/06/202610.1410.1810.0710.1360,26310.05
4/02/202610.1510.2710.1310.1379,80910.05
4/01/202610.2710.3410.2310.2569,14210.17
3/31/202610.1110.3010.0610.3095,05810.22
3/30/202610.0610.1010.0310.0594,5129.97
3/27/202610.0810.0810.0210.05103,3619.97
3/26/202610.1910.2310.1210.1257,63910.04
3/25/202610.1810.2210.1310.20130,85110.12
3/24/202610.2410.2910.1410.1773,86310.09
3/23/202610.4010.4010.3110.3253,28310.20
3/20/202610.4910.5310.3610.3853,62210.26
3/19/202610.5510.5610.5010.5440,12710.42
3/18/202610.5510.5910.5510.5621,74810.44
3/17/202610.5410.5810.5410.5619,04610.44
3/16/202610.5310.5410.5210.5339,14610.41
3/13/202610.4910.5510.4910.5333,53310.41
3/12/202610.5210.6010.4710.5115,77710.39
3/11/202610.6410.6510.5410.5459,30410.43
3/10/202610.5710.6410.5610.61114,92510.49
3/09/202610.6410.6910.5710.5736,82410.45
3/06/202610.6410.6810.6210.6447,51910.52
3/05/202610.7310.7510.6310.66113,80810.54
3/04/202610.7510.7610.7310.7551,77610.63
3/03/202610.8410.8410.7510.7746,46810.65
3/02/202610.8210.8710.7410.87106,09010.75