Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
6.2200
-0.0200 (-0.32%)
NYSE· Last Trade: Sep 1st, 3:29 AM EDT
Historical Prices For Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/31/2026 | 6.25 | 6.26 | 6.21 | 6.22 | 69,013 | 6.22 |
| 8/28/2026 | 6.27 | 6.27 | 6.21 | 6.24 | 45,562 | 6.24 |
| 8/27/2026 | 6.25 | 6.29 | 6.22 | 6.25 | 73,163 | 6.25 |
| 8/26/2026 | 6.27 | 6.27 | 6.22 | 6.24 | 44,021 | 6.24 |
| 8/25/2026 | 6.27 | 6.31 | 6.21 | 6.25 | 41,124 | 6.25 |
| 8/24/2026 | 6.26 | 6.27 | 6.22 | 6.23 | 39,498 | 6.23 |
| 8/21/2026 | 6.29 | 6.31 | 6.23 | 6.27 | 80,450 | 6.24 |
| 8/20/2026 | 6.35 | 6.35 | 6.27 | 6.28 | 73,323 | 6.25 |
| 8/19/2026 | 6.36 | 6.37 | 6.31 | 6.35 | 76,361 | 6.32 |
| 8/18/2026 | 6.32 | 6.35 | 6.27 | 6.31 | 83,977 | 6.28 |
| 8/17/2026 | 6.33 | 6.36 | 6.31 | 6.33 | 113,478 | 6.30 |
| 8/14/2026 | 6.35 | 6.37 | 6.23 | 6.32 | 258,810 | 6.29 |
| 8/13/2026 | 6.33 | 6.37 | 6.33 | 6.34 | 72,004 | 6.31 |
| 8/12/2026 | 6.38 | 6.38 | 6.29 | 6.31 | 105,102 | 6.28 |
| 8/11/2026 | 6.37 | 6.39 | 6.37 | 6.38 | 57,234 | 6.35 |
| 8/10/2026 | 6.39 | 6.39 | 6.34 | 6.36 | 25,844 | 6.33 |
| 8/07/2026 | 6.32 | 6.39 | 6.31 | 6.38 | 65,195 | 6.35 |
| 8/06/2026 | 6.30 | 6.33 | 6.28 | 6.31 | 110,322 | 6.28 |
| 8/05/2026 | 6.31 | 6.31 | 6.23 | 6.26 | 111,307 | 6.23 |
| 8/04/2026 | 6.22 | 6.29 | 6.21 | 6.26 | 152,517 | 6.23 |
| 8/03/2026 | 6.24 | 6.31 | 6.18 | 6.20 | 109,999 | 6.17 |
| 7/31/2026 | 6.29 | 6.30 | 6.22 | 6.24 | 231,708 | 6.21 |
| 7/30/2026 | 6.29 | 6.32 | 6.22 | 6.27 | 93,044 | 6.24 |
| 7/29/2026 | 6.34 | 6.37 | 6.26 | 6.30 | 114,968 | 6.27 |
| 7/28/2026 | 6.35 | 6.39 | 6.29 | 6.33 | 189,926 | 6.30 |
| 7/27/2026 | 6.45 | 6.45 | 6.34 | 6.37 | 89,235 | 6.34 |
| 7/24/2026 | 6.41 | 6.44 | 6.34 | 6.41 | 98,288 | 6.38 |
| 7/23/2026 | 6.43 | 6.46 | 6.38 | 6.46 | 84,127 | 6.39 |
| 7/22/2026 | 6.50 | 6.50 | 6.45 | 6.47 | 42,640 | 6.40 |
| 7/21/2026 | 6.55 | 6.55 | 6.47 | 6.50 | 63,161 | 6.43 |
| 7/20/2026 | 6.58 | 6.59 | 6.55 | 6.55 | 45,387 | 6.48 |
| 7/17/2026 | 6.54 | 6.60 | 6.52 | 6.60 | 30,726 | 6.53 |
| 7/16/2026 | 6.55 | 6.58 | 6.50 | 6.53 | 53,144 | 6.46 |
| 7/15/2026 | 6.57 | 6.58 | 6.55 | 6.57 | 48,795 | 6.50 |
| 7/14/2026 | 6.51 | 6.57 | 6.50 | 6.55 | 54,672 | 6.48 |
| 7/13/2026 | 6.54 | 6.54 | 6.47 | 6.48 | 57,426 | 6.41 |
| 7/10/2026 | 6.55 | 6.55 | 6.47 | 6.53 | 90,700 | 6.46 |
| 7/09/2026 | 6.50 | 6.55 | 6.47 | 6.55 | 133,243 | 6.48 |
| 7/08/2026 | 6.47 | 6.49 | 6.43 | 6.47 | 71,163 | 6.40 |
| 7/07/2026 | 6.53 | 6.53 | 6.42 | 6.47 | 110,987 | 6.40 |
| 7/06/2026 | 6.51 | 6.55 | 6.47 | 6.54 | 117,843 | 6.47 |
| 7/02/2026 | 6.52 | 6.55 | 6.46 | 6.52 | 110,755 | 6.45 |
| 7/01/2026 | 6.52 | 6.55 | 6.49 | 6.54 | 96,400 | 6.47 |
| 6/30/2026 | 6.41 | 6.55 | 6.41 | 6.54 | 154,596 | 6.47 |
| 6/29/2026 | 6.42 | 6.46 | 6.40 | 6.46 | 116,449 | 6.39 |
| 6/26/2026 | 6.36 | 6.41 | 6.34 | 6.38 | 150,805 | 6.31 |
| 6/25/2026 | 6.41 | 6.42 | 6.31 | 6.35 | 57,638 | 6.28 |
| 6/24/2026 | 6.36 | 6.40 | 6.33 | 6.38 | 73,286 | 6.31 |
| 6/23/2026 | 6.32 | 6.36 | 6.26 | 6.36 | 83,355 | 6.29 |
| 6/22/2026 | 6.33 | 6.36 | 6.30 | 6.35 | 100,903 | 6.25 |
| 6/18/2026 | 6.34 | 6.36 | 6.29 | 6.36 | 68,148 | 6.26 |
| 6/17/2026 | 6.31 | 6.33 | 6.30 | 6.31 | 64,596 | 6.21 |
| 6/16/2026 | 6.30 | 6.32 | 6.27 | 6.29 | 75,768 | 6.19 |
| 6/15/2026 | 6.28 | 6.30 | 6.25 | 6.30 | 36,147 | 6.20 |
| 6/12/2026 | 6.28 | 6.31 | 6.27 | 6.28 | 41,286 | 6.18 |
| 6/11/2026 | 6.31 | 6.33 | 6.27 | 6.27 | 90,616 | 6.17 |
| 6/10/2026 | 6.23 | 6.30 | 6.23 | 6.29 | 100,078 | 6.19 |
| 6/09/2026 | 6.20 | 6.24 | 6.19 | 6.23 | 73,213 | 6.13 |
| 6/08/2026 | 6.23 | 6.23 | 6.18 | 6.21 | 47,682 | 6.11 |
| 6/05/2026 | 6.22 | 6.23 | 6.20 | 6.22 | 118,630 | 6.12 |
| 6/04/2026 | 6.22 | 6.23 | 6.18 | 6.22 | 172,064 | 6.12 |
| 6/03/2026 | 6.24 | 6.24 | 6.19 | 6.21 | 68,328 | 6.11 |
| 6/02/2026 | 6.22 | 6.25 | 6.22 | 6.24 | 150,361 | 6.14 |
| 6/01/2026 | 6.27 | 6.28 | 6.22 | 6.24 | 103,346 | 6.14 |