Park Hotels & Resorts Inc. Common Stock (PK)

15.42
+0.10 (0.65%)
NYSE · Last Trade: Sep 30th, 10:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202615.4715.5315.2715.422,791,40515.42
9/29/202615.7215.7715.4715.573,605,60515.32
9/28/202615.6415.9015.4515.724,941,19515.47
9/25/202615.2715.4714.9615.432,972,02315.18
9/24/202615.0815.4614.9615.213,915,18214.97
9/23/202615.1415.2214.9515.072,172,50114.83
9/22/202615.3215.4915.0915.191,483,08314.95
9/21/202615.1015.1614.9115.152,084,78214.91
9/18/202614.9515.0414.8314.997,269,48614.75
9/17/202615.0515.2114.9115.062,528,54514.82
9/16/202615.2215.3214.6214.883,080,09614.64
9/15/202615.2615.4515.1315.223,039,55214.98
9/14/202615.2215.3815.0615.323,239,02715.07
9/11/202615.3815.6615.2815.282,165,02615.03
9/10/202615.3215.4014.9715.322,227,45215.07
9/09/202615.0815.3014.9215.282,656,64815.03
9/08/202615.1815.4415.0215.113,067,31814.87
9/04/202615.0215.3314.9615.263,960,58215.02
9/03/202615.7215.7215.0615.083,126,73914.84
9/02/202615.2915.6315.2515.564,358,23515.31
9/01/202615.5315.6315.1215.226,139,99214.98
8/31/202615.8115.8115.2615.304,737,12115.05
8/28/202615.7615.9515.6315.833,375,48915.58
8/27/202615.7915.9415.7015.712,466,08715.46
8/26/202616.1716.2015.8215.934,375,94515.67
8/25/202615.9316.2015.8016.172,817,63715.91
8/24/202615.8615.9915.7315.864,423,19915.61
8/21/202615.9315.9615.6515.783,432,96415.53
8/20/202615.6915.8715.5815.823,701,81515.57
8/19/202615.5015.9615.4715.834,399,05615.58
8/18/202614.9815.4914.9515.374,290,55315.12
8/17/202615.0415.1514.8215.004,679,44914.76
8/14/202615.0515.3215.0415.132,532,56114.89
8/13/202614.9415.0914.7915.035,053,55414.79
8/12/202614.4314.8514.3614.852,985,99914.61
8/11/202614.5114.6814.3114.343,062,53914.11
8/10/202614.4714.5514.2814.513,069,44714.28
8/07/202614.6414.9314.2914.766,809,13514.52
8/06/202614.8814.8914.3314.354,823,87614.12
8/05/202614.9715.1614.8314.944,783,53214.70
8/04/202615.1415.2714.9415.006,582,75614.76
8/03/202615.1315.2915.0015.126,346,46414.88
7/31/202615.1115.2114.9715.062,946,14614.82
7/30/202615.4815.4814.7615.063,040,01014.82
7/29/202615.1315.4515.0815.323,721,09315.07
7/28/202615.2615.2914.6115.194,449,11314.95
7/27/202614.9015.2814.8715.034,307,98914.79
7/24/202614.7014.9414.6014.743,565,34914.50
7/23/202614.9715.0614.4914.593,031,75314.36
7/22/202615.0715.1614.9515.062,904,96414.82
7/21/202615.0315.0914.6615.063,574,81814.82
7/20/202614.8815.0214.7014.842,842,94914.60
7/17/202614.4814.9514.4014.885,779,63714.64
7/16/202614.5814.8614.5514.603,484,09414.37
7/15/202614.6114.9514.4914.556,107,68814.32
7/14/202614.2914.5114.2014.483,086,83014.25
7/13/202614.1714.3214.0514.184,257,32113.95
7/10/202614.2214.3814.1114.173,378,78913.94
7/09/202613.8414.1513.7514.142,838,96813.91
7/08/202614.1614.2413.6613.764,305,76813.54
7/07/202614.3814.6114.1414.164,890,17513.93
7/06/202614.4214.6014.2514.304,173,21914.07
7/02/202614.2414.4614.2014.423,925,50214.19
7/01/202614.1414.3213.8914.174,523,65613.94