Invesco Municipal Income Opportunities Trust Common Stock (OIA)

5.9920
-0.0780 (-1.29%)
NYSE· Last Trade: Sep 1st, 3:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common Stock (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.066.076.016.07149,0226.07
8/28/20266.066.066.016.05104,9966.05
8/27/20266.056.056.026.0552,9946.05
8/26/20266.066.066.026.0542,8646.05
8/25/20266.046.046.026.0488,4326.04
8/24/20266.036.035.976.0196,6436.01
8/21/20266.026.245.965.99111,7555.99
8/20/20266.046.065.986.0396,4466.03
8/19/20266.106.116.026.04181,0976.04
8/18/20266.076.086.046.0551,5206.05
8/17/20266.116.116.066.0894,7416.08
8/14/20266.126.146.096.14199,5256.11
8/13/20266.066.116.056.10110,6426.07
8/12/20266.076.126.016.03118,6036.00
8/11/20266.076.085.986.0598,8346.02
8/10/20266.116.116.036.0590,1056.02
8/07/20266.056.116.056.09118,7576.06
8/06/20266.016.056.006.00162,5465.97
8/05/20266.046.055.995.99198,6735.96
8/04/20266.026.085.996.04249,5636.01
8/03/20266.066.115.985.99153,1185.96
7/31/20266.126.126.016.02222,1585.99
7/30/20266.136.136.066.1197,6526.08
7/29/20266.136.146.076.13134,4316.10
7/28/20266.126.156.076.1197,1036.08
7/27/20266.196.206.076.12113,6106.09
7/24/20266.166.206.136.15108,2586.12
7/23/20266.186.206.156.1741,0116.14
7/22/20266.226.226.196.2154,9816.18
7/21/20266.236.336.196.23163,0516.20
7/20/20266.226.286.226.2376,5246.20
7/17/20266.216.246.186.2262,2726.19
7/16/20266.226.246.186.2398,9246.20
7/15/20266.236.286.216.23107,6106.20
7/14/20266.166.256.156.21171,0196.18
7/13/20266.156.186.136.1587,0926.09
7/10/20266.196.196.136.1573,3596.09
7/09/20266.206.216.166.19139,9916.13
7/08/20266.176.206.146.17108,5026.11
7/07/20266.206.216.156.20161,9926.14
7/06/20266.266.266.216.2268,7926.16
7/02/20266.286.286.216.24174,2046.18
7/01/20266.226.246.196.24124,8276.18
6/30/20266.246.256.196.21163,2586.15
6/29/20266.216.246.166.23172,8336.17
6/26/20266.176.206.116.18141,9726.12
6/25/20266.196.236.146.1683,8846.10
6/24/20266.146.206.116.19175,2816.13
6/23/20266.026.126.026.11139,1016.05
6/22/20266.066.106.056.08164,8856.02
6/18/20266.086.096.076.09140,7436.03
6/17/20266.046.116.046.05178,8155.99
6/16/20266.026.076.026.05112,4475.99
6/15/20266.056.086.016.04189,2805.98
6/12/20266.076.096.046.0475,9435.95
6/11/20266.076.106.066.0997,4196.00
6/10/20266.066.106.046.07109,7765.98
6/09/20266.046.076.036.07136,9715.98
6/08/20266.076.076.036.0472,8915.95
6/05/20266.056.096.036.04102,1765.95
6/04/20266.116.116.056.0995,3926.00
6/03/20266.126.156.096.0960,1846.00
6/02/20266.116.166.116.1283,2696.03
6/01/20266.146.176.126.14120,8326.05