Nuveen Virginia Quality Municipal Income Fund (NPV)

Last Price11.53

Change+0.04 (0.35%)

NYSE· Last Trade: Jun 1st, 2:47 PM EDT

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	0.00	11.52	11.41	11.49	80,338	11.49
5/28/2026	11.38	11.41	11.35	11.41	46,107	11.41
5/27/2026	11.34	11.36	11.33	11.35	20,022	11.35
5/26/2026	11.36	11.36	11.27	11.33	41,440	11.33
5/22/2026	11.20	11.25	11.20	11.24	18,116	11.24
5/21/2026	11.24	11.26	11.21	11.21	56,846	11.21
5/20/2026	11.20	11.26	11.20	11.23	33,847	11.23
5/19/2026	11.24	11.25	11.20	11.22	59,454	11.22
5/18/2026	11.31	11.32	11.24	11.26	40,792	11.26
5/15/2026	11.33	11.37	11.28	11.31	39,646	11.31
5/14/2026	11.48	11.48	11.43	11.44	30,869	11.38
5/13/2026	11.41	11.46	11.41	11.43	16,407	11.37
5/12/2026	11.49	11.49	11.40	11.42	37,922	11.36
5/11/2026	11.52	11.54	11.47	11.52	31,549	11.45
5/08/2026	11.49	11.52	11.47	11.49	76,109	11.42
5/07/2026	11.50	11.52	11.48	11.49	48,034	11.42
5/06/2026	11.50	11.50	11.48	11.50	60,714	11.43
5/05/2026	11.46	11.51	11.46	11.49	32,291	11.42
5/04/2026	11.58	11.58	11.46	11.47	59,490	11.40
5/01/2026	11.60	11.60	11.56	11.58	33,387	11.51
4/30/2026	11.57	11.59	11.56	11.59	28,675	11.52
4/29/2026	11.54	11.57	11.51	11.57	37,034	11.50
4/28/2026	11.53	11.64	11.51	11.54	24,779	11.47
4/27/2026	11.52	11.54	11.50	11.53	44,397	11.46
4/24/2026	11.53	11.53	11.50	11.51	25,498	11.44
4/23/2026	11.55	11.55	11.50	11.51	6,076	11.44
4/22/2026	11.57	11.57	11.48	11.52	19,883	11.45
4/21/2026	11.54	11.60	11.51	11.57	62,146	11.50
4/20/2026	11.55	11.55	11.52	11.54	25,392	11.47
4/17/2026	11.53	11.55	11.51	11.54	66,891	11.47
4/16/2026	11.55	11.55	11.49	11.51	18,124	11.44
4/15/2026	11.56	11.56	11.52	11.55	25,589	11.48
4/14/2026	11.60	11.64	11.58	11.61	63,186	11.48
4/13/2026	11.57	11.61	11.57	11.60	28,285	11.46
4/10/2026	11.59	11.60	11.59	11.60	28,954	11.47
4/09/2026	11.57	11.59	11.56	11.59	19,887	11.46
4/08/2026	11.43	11.56	11.42	11.56	79,495	11.43
4/07/2026	11.39	11.41	11.37	11.40	33,050	11.28
4/06/2026	11.37	11.38	11.35	11.37	17,736	11.24
4/02/2026	11.36	11.40	11.35	11.36	23,724	11.23
4/01/2026	11.37	11.53	11.35	11.42	30,749	11.29
3/31/2026	11.23	11.33	11.22	11.33	51,189	11.20
3/30/2026	11.21	11.21	11.17	11.18	33,588	11.05
3/27/2026	11.24	11.24	11.18	11.20	23,401	11.07
3/26/2026	11.20	11.26	11.19	11.25	54,188	11.12
3/25/2026	11.26	11.27	11.22	11.26	32,794	11.13
3/24/2026	11.33	11.36	11.25	11.26	17,086	11.13
3/23/2026	11.45	11.46	11.35	11.39	28,990	11.26
3/20/2026	11.47	11.52	11.37	11.39	38,785	11.26
3/19/2026	11.52	11.53	11.47	11.52	20,865	11.39
3/18/2026	11.49	11.57	11.47	11.52	54,741	11.39
3/17/2026	11.47	11.49	11.46	11.48	24,319	11.35
3/16/2026	11.46	11.48	11.45	11.47	11,305	11.34
3/13/2026	11.45	11.46	11.43	11.46	32,186	11.33
3/12/2026	11.53	11.53	11.47	11.49	24,408	11.30
3/11/2026	11.59	11.61	11.48	11.52	32,661	11.33
3/10/2026	11.63	11.63	11.57	11.58	42,046	11.38
3/09/2026	11.60	11.65	11.57	11.63	46,164	11.43
3/06/2026	11.63	11.75	11.60	11.65	71,599	11.45
3/05/2026	11.72	11.72	11.60	11.63	48,194	11.43
3/04/2026	11.75	11.75	11.70	11.72	34,089	11.52
3/03/2026	11.74	11.76	11.71	11.75	31,580	11.55
3/02/2026	11.76	11.80	11.70	11.75	116,346	11.55