Nuveen Municipal High Income Opportunity Fund (NMZ)

10.26
-0.05 (-0.48%)
NYSE· Last Trade: Jun 1st, 7:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202610.2910.3310.2610.26748,86410.26
5/29/202610.2510.3310.2310.31904,26110.31
5/28/202610.2510.2510.1810.25902,03610.25
5/27/202610.1910.2310.1510.23650,43610.23
5/26/202610.1010.1710.0710.17762,91910.17
5/22/202610.0710.0710.0110.06522,95710.06
5/21/202610.0410.049.9710.01677,63610.01
5/20/202610.0610.079.9910.06843,01410.06
5/19/202610.0410.0910.0010.01793,79210.01
5/18/202610.1610.1610.0810.09650,77710.09
5/15/202610.1610.1710.1310.13609,22710.13
5/14/202610.3110.3110.2410.30599,16810.23
5/13/202610.2410.2810.2110.28528,60410.21
5/12/202610.1810.2610.1610.26612,37210.19
5/11/202610.2210.2610.1910.22634,36910.15
5/08/202610.2510.2710.1910.25644,53010.18
5/07/202610.2510.2610.1810.23551,32510.16
5/06/202610.2210.2810.2110.26593,75910.19
5/05/202610.1010.2010.0710.20672,00010.13
5/04/202610.1510.1510.0210.051,831,8549.99
5/01/202610.1810.2010.1510.18903,88910.11
4/30/202610.1410.1910.1110.18771,69510.11
4/29/202610.2310.2410.0610.121,422,39110.06
4/28/202610.2810.2810.2310.28488,09110.21
4/27/202610.2810.3110.2510.28399,81010.21
4/24/202610.3010.3110.2610.28290,39410.21
4/23/202610.3510.3510.3010.31254,65810.24
4/22/202610.4010.4010.3210.35323,27010.28
4/21/202610.4110.6510.3410.42272,08510.35
4/20/202610.3810.4010.3410.39384,19710.32
4/17/202610.4210.4210.3410.35400,83710.28
4/16/202610.3310.3610.3010.33335,94010.26
4/15/202610.3010.3310.2910.29408,72210.22
4/14/202610.4110.4210.3010.42574,85510.29
4/13/202610.4010.4210.3310.41450,15010.28
4/10/202610.4710.4710.3810.39225,17010.26
4/09/202610.3910.4310.3310.43260,03910.30
4/08/202610.3910.4010.3310.39512,72010.26
4/07/202610.2110.2910.1910.26444,84510.13
4/06/202610.2910.3110.2010.23472,27010.10
4/02/202610.3010.3810.2610.33416,56810.20
4/01/202610.3810.3810.2910.34493,17610.21
3/31/202610.0710.3810.0510.38548,82710.25
3/30/202610.1210.229.9810.01797,7119.88
3/27/202610.0510.1010.0010.07610,0719.94
3/26/202610.2310.2410.1010.10456,1959.97
3/25/202610.2310.2610.1910.26307,39910.13
3/24/202610.2210.2310.1310.18487,28510.05
3/23/202610.2610.2810.2110.28395,25510.15
3/20/202610.3310.3310.2010.24452,98110.11
3/19/202610.3510.3610.3110.36444,12510.23
3/18/202610.3810.4010.3610.37215,04110.24
3/17/202610.3910.4310.3710.39333,78910.26
3/16/202610.4610.4610.3810.39281,32310.26
3/13/202610.3910.4310.3610.43379,00510.30
3/12/202610.5010.5010.4010.42368,33110.22
3/11/202610.5410.5510.4910.51320,31210.31
3/10/202610.5210.5510.4810.55600,99810.35
3/09/202610.5410.5510.4310.48328,97910.28
3/06/202610.4610.5810.4010.58491,37910.38
3/05/202610.5410.5410.2310.51570,58810.31
3/04/202610.6610.6610.5510.55599,30110.35
3/03/202610.7010.7110.6210.66646,56610.46
3/02/202610.6910.7410.6110.71722,90010.51