Nuveen Massachusetts Quality Municipal Income Fund Common Stock (NMT)

12.30
-0.29 (-2.30%)
NYSE· Last Trade: Sep 1st, 8:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund Common Stock (NMT)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202612.6312.6312.2612.3040,55912.30
8/31/202612.6612.6612.4212.596,86612.59
8/28/202612.6612.6912.4912.5611,89612.56
8/27/202612.5912.6312.4712.5912,77912.59
8/26/202612.6112.6112.5012.5522,43312.55
8/25/202612.5812.7312.4512.739,80912.73
8/24/202612.4912.5812.4812.495,90512.49
8/21/202612.4912.5712.4812.486,12012.48
8/20/202612.4812.4912.4512.4715,81112.47
8/19/202612.4312.5012.4312.4718,56112.47
8/18/202612.5212.5212.4112.4118,23812.41
8/17/202612.6012.6312.5312.532,31212.53
8/14/202612.6012.7112.6012.657,61312.65
8/13/202612.6712.7212.6512.658,37212.59
8/12/202612.6512.6812.6512.6612,03512.60
8/11/202612.6212.6812.5612.6715,85212.61
8/10/202612.5412.6212.5412.5911,30912.53
8/07/202612.6512.7312.6112.616,68012.55
8/06/202612.6412.6412.5412.577,44012.51
8/05/202612.6312.7612.4412.5720,45012.51
8/04/202612.6212.7512.6212.6511,07312.59
8/03/202612.5712.6412.5112.5416,47812.48
7/31/202612.5912.6812.4212.6617,36812.60
7/30/202612.4812.7012.4812.587,84412.52
7/29/202612.8212.9012.3612.4110,66412.35
7/28/202612.7312.7412.7212.745,30612.68
7/27/202612.7812.8412.6512.7623,82012.70
7/24/202612.7312.7812.7112.742,80312.68
7/23/202612.7712.7812.7112.7819,21412.72
7/22/202612.7512.7512.6612.7336,86012.67
7/21/202612.7812.7812.6512.7155,11912.65
7/20/202612.6412.7812.5312.74127,71912.68
7/17/202612.6012.6612.4912.5522,28112.49
7/16/202612.6412.7212.6312.633,12012.56
7/15/202612.6812.6812.6012.625,70912.56
7/14/202612.7512.7512.6812.7222,19812.60
7/13/202612.7812.7812.6512.7819,08012.66
7/10/202612.8012.8012.5612.8033,53112.68
7/09/202612.7112.8212.6112.7028,57412.58
7/08/202612.8012.8012.6012.7017,55212.58
7/07/202612.9012.9012.7512.8711,56712.75
7/06/202612.9412.9412.7812.9011,22912.78
7/02/202612.8212.9412.7212.9412,60812.82
7/01/202612.9412.9412.7112.8223,43812.70
6/30/202612.6412.9912.5712.9924,06012.87
6/29/202612.6212.6212.5612.6119,48912.48
6/26/202612.7012.7012.5512.6119,22612.49
6/25/202612.7012.7012.6512.7020,65812.58
6/24/202612.6712.6712.5412.653,89712.53
6/23/202612.8012.8012.6612.7319,88012.61
6/22/202612.9512.9512.7712.779,85312.65
6/18/202612.8313.0512.8312.9718,32412.85
6/17/202612.8212.9612.8212.9511,99212.83
6/16/202612.9512.9612.8512.963,63412.83
6/15/202612.9813.1012.8512.8513,76812.72
6/12/202612.9313.0012.8712.9851,16412.79
6/11/202613.0513.1312.8712.8715,60412.69
6/10/202613.0313.0412.9012.933,96812.74
6/09/202613.1013.1712.8513.0018,75412.81
6/08/202613.0113.0212.9113.0017,58412.81
6/05/202613.0313.0312.8413.025,41012.83
6/04/202613.0113.0112.8112.9911,04912.81
6/03/202612.8613.0012.7412.8621,66912.68
6/02/202612.9012.9412.7412.9214,98912.74