Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

20.00
-0.29 (-1.43%)
NYSE · Last Trade: Jan 11th, 5:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202620.2520.3519.8720.00177,95020.00
1/08/202620.6420.7920.1620.29232,58120.29
1/07/202620.8020.9820.6120.70145,52420.70
1/06/202620.3920.9920.3920.88130,90220.88
1/05/202620.7720.7819.9720.50236,99720.50
1/02/202620.8021.2720.6020.83280,80820.83
12/31/202525.8126.1925.7025.79171,20025.79
12/30/202525.7926.1225.4525.58166,48625.58
12/29/202525.9526.0125.5025.70196,58125.70
12/26/202525.6525.9425.2225.86171,95525.86
12/24/202525.7025.7525.2225.58139,30425.58
12/23/202525.7426.0025.4325.58202,51225.58
12/22/202526.6227.1725.5625.71338,73525.71
12/19/202526.4226.7326.2826.36225,09726.36
12/18/202526.1126.6026.1026.40150,46526.40
12/17/202525.9126.2425.9026.03110,04526.03
12/16/202525.9926.1325.7925.97118,55125.97
12/15/202526.4026.6725.8025.97150,72525.97
12/12/202526.2526.4326.0626.26114,27926.26
12/11/202525.7926.1825.7026.15128,52026.15
12/10/202525.3525.8725.2325.79168,57925.79
12/09/202525.0525.6625.0525.38134,47825.38
12/08/202525.1525.2424.8725.04175,11325.04
12/05/202525.1025.2324.8125.14194,02925.14
12/04/202525.2925.6524.8425.13810,41625.13
12/03/202529.0329.5228.9329.521,857,85425.42
12/02/202529.5029.5528.8628.90231,70524.89
12/01/202529.6029.7129.3429.44245,54125.35
11/28/202529.9329.9329.4229.49117,26125.39
11/26/202529.7929.8929.6129.74177,43525.61
11/25/202529.4530.0029.3429.76330,56025.63
11/24/202529.0629.0928.8529.0068,30724.97
11/21/202528.8829.2528.7528.9572,72924.93
11/20/202529.4429.6028.9028.9159,75624.89
11/19/202529.6029.6029.2029.2150,94725.15
11/18/202529.3929.6829.3229.5251,08025.42
11/17/202529.6029.8029.4029.4561,64325.36
11/14/202529.6129.7529.2429.6052,36825.49
11/13/202529.8830.0929.4629.6758,02525.55
11/12/202529.8930.2629.8429.8867,00125.73
11/11/202530.0330.1429.8129.9458,25925.78
11/10/202529.5930.1529.4030.0395,84725.86
11/07/202529.3529.7029.3529.5771,02225.46
11/06/202529.2729.6629.2729.3545,31625.27
11/05/202529.2729.5029.2729.4853,95725.39
11/04/202529.1029.3529.0129.2762,16325.20
11/03/202529.2129.5529.1229.2166,48725.15
10/31/202529.0529.4229.0529.3544,29325.27
10/30/202528.6629.1028.6629.0542,54425.02
10/29/202529.1729.2528.6628.7365,33224.74
10/28/202529.2229.3829.0029.2758,54725.20
10/27/202529.4329.5129.1729.1757,88925.12
10/24/202529.2229.5029.2229.4040,89725.32
10/23/202529.4129.4828.9329.1226,44225.08
10/22/202529.5129.6129.1429.3539,73425.27
10/21/202529.4529.7229.2529.4699,78725.37
10/20/202529.0029.3928.8629.3961,36925.31
10/17/202528.7629.1528.6028.9754,01424.95
10/16/202529.0029.1228.5828.8779,49124.86
10/15/202529.5029.7028.8929.0493,73225.01
10/14/202528.8829.5728.8529.4761,58725.38
10/13/202528.7829.2328.7229.1565,47625.10