Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest (NBB)

Last Price15.27

Change-0.12 (-0.78%)

NYSE· Last Trade: Sep 1st, 6:12 PM EDT

Historical Prices For Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest (NBB)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	15.37	15.50	15.31	15.39	91,310	15.39
8/28/2026	15.45	15.48	15.38	15.43	62,747	15.43
8/27/2026	15.40	15.53	15.37	15.40	145,339	15.40
8/26/2026	15.34	15.47	15.34	15.42	51,536	15.42
8/25/2026	15.32	15.44	15.30	15.38	61,548	15.38
8/24/2026	15.37	15.37	15.23	15.27	27,968	15.27
8/21/2026	15.38	15.48	15.30	15.33	36,506	15.33
8/20/2026	15.38	15.46	15.22	15.39	62,381	15.39
8/19/2026	15.41	15.49	15.34	15.43	54,745	15.43
8/18/2026	15.32	15.42	15.20	15.31	86,959	15.31
8/17/2026	15.42	15.50	15.29	15.32	70,223	15.32
8/14/2026	15.40	15.50	15.38	15.45	42,931	15.45
8/13/2026	15.55	15.56	15.48	15.52	65,003	15.42
8/12/2026	15.47	15.58	15.33	15.50	30,055	15.40
8/11/2026	15.38	15.54	15.38	15.45	129,913	15.35
8/10/2026	15.40	15.52	15.30	15.40	47,932	15.30
8/07/2026	15.32	15.49	15.21	15.40	41,021	15.30
8/06/2026	15.25	15.40	15.24	15.30	44,002	15.20
8/05/2026	15.35	15.36	15.27	15.32	34,917	15.22
8/04/2026	15.36	15.43	15.21	15.30	43,691	15.20
8/03/2026	15.30	15.40	15.15	15.27	72,971	15.17
7/31/2026	15.14	15.32	15.12	15.21	100,581	15.11
7/30/2026	15.20	15.23	15.13	15.16	27,793	15.07
7/29/2026	15.29	15.41	15.16	15.20	27,428	15.11
7/28/2026	15.23	15.32	15.11	15.28	47,483	15.18
7/27/2026	15.24	15.37	15.11	15.21	48,559	15.11
7/24/2026	15.24	15.46	15.17	15.20	27,209	15.11
7/23/2026	15.25	15.36	15.17	15.17	54,099	15.08
7/22/2026	15.38	15.41	15.26	15.29	56,871	15.19
7/21/2026	15.43	15.45	15.33	15.33	30,736	15.23
7/20/2026	15.41	15.45	15.38	15.41	36,260	15.31
7/17/2026	15.43	15.46	15.39	15.40	27,922	15.30
7/16/2026	15.45	15.47	15.38	15.43	60,548	15.33
7/15/2026	15.49	15.60	15.43	15.52	74,158	15.42
7/14/2026	15.63	15.63	15.52	15.56	25,554	15.37
7/13/2026	15.51	15.66	15.48	15.57	59,845	15.38
7/10/2026	15.59	15.70	15.48	15.53	42,695	15.34
7/09/2026	15.63	15.63	15.54	15.61	39,898	15.42
7/08/2026	15.62	15.69	15.52	15.55	43,048	15.36
7/07/2026	15.65	15.80	15.53	15.59	33,741	15.40
7/06/2026	15.72	15.87	15.63	15.69	32,382	15.49
7/02/2026	15.77	15.86	15.63	15.71	39,131	15.51
7/01/2026	15.77	15.84	15.68	15.74	78,422	15.54
6/30/2026	15.71	15.87	15.68	15.78	108,672	15.58
6/29/2026	15.69	15.75	15.66	15.71	26,966	15.51
6/26/2026	15.63	15.69	15.53	15.65	44,906	15.46
6/25/2026	15.66	15.66	15.56	15.59	61,928	15.40
6/24/2026	15.63	15.70	15.52	15.63	51,817	15.44
6/23/2026	15.45	15.54	15.43	15.52	77,541	15.33
6/22/2026	15.62	15.67	15.43	15.45	198,825	15.26
6/18/2026	15.71	15.76	15.52	15.67	42,470	15.47
6/17/2026	15.69	15.78	15.52	15.62	32,614	15.43
6/16/2026	15.66	15.73	15.56	15.68	39,335	15.48
6/15/2026	15.69	15.77	15.59	15.64	46,905	15.45
6/12/2026	15.75	15.80	15.75	15.78	19,233	15.49
6/11/2026	15.66	15.78	15.66	15.73	31,870	15.44
6/10/2026	15.63	15.75	15.62	15.68	37,494	15.39
6/09/2026	15.65	15.68	15.55	15.65	48,136	15.36
6/08/2026	15.76	15.84	15.58	15.62	51,175	15.33
6/05/2026	15.71	15.92	15.66	15.67	20,229	15.38
6/04/2026	15.70	15.81	15.66	15.77	51,832	15.48
6/03/2026	15.72	15.87	15.65	15.65	55,760	15.36
6/02/2026	15.85	15.95	15.70	15.71	103,934	15.42