Western Asset Managed Municipals Fund Inc. (MMU)

10.24
+0.01 (0.05%)
NYSE· Last Trade: Jun 2nd, 1:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202610.2710.2810.2210.23100,70110.23
5/29/202610.2710.3210.2510.31106,17510.31
5/28/202610.2710.2910.2210.2898,93410.28
5/27/202610.1710.3010.1510.22264,05610.22
5/26/202610.1510.1810.1110.18119,03610.18
5/22/202610.0510.1210.0310.05123,17710.05
5/21/202610.0510.089.8910.08111,64210.08
5/20/202610.0510.1210.0310.09124,60910.04
5/19/202610.0110.099.9810.05179,87210.00
5/18/202610.1210.1210.0410.05106,29910.00
5/15/202610.1110.1310.0810.12119,26210.06
5/14/202610.2310.2310.1610.16142,17410.10
5/13/202610.2010.2010.1410.20127,16410.14
5/12/202610.1910.2210.1410.2088,03510.14
5/11/202610.2610.2610.1810.20167,37710.14
5/08/202610.2510.2510.2110.2492,88610.18
5/07/202610.2510.2510.1710.20153,21710.14
5/06/202610.2410.2410.2010.23222,74610.17
5/05/202610.1510.1810.0810.17297,23210.11
5/04/202610.2010.2110.0710.11117,18610.05
5/01/202610.2410.2410.1710.20108,68810.14
4/30/202610.2110.2210.1610.22188,21710.16
4/29/202610.2110.2110.0910.17126,83610.11
4/28/202610.2410.2510.1610.1982,16710.13
4/27/202610.2510.3110.1910.23149,54110.17
4/24/202610.3010.3610.2610.28102,78710.22
4/23/202610.3710.4310.3110.33123,52510.27
4/22/202610.5010.5010.4310.4395,72910.32
4/21/202610.5410.5410.4610.49125,26610.38
4/20/202610.5410.5410.4610.5157,70610.40
4/17/202610.5010.5210.4410.5150,45710.40
4/16/202610.4610.4810.4210.4785,41610.36
4/15/202610.5010.5010.3910.44103,54210.33
4/14/202610.5110.5210.4610.5068,43610.39
4/13/202610.4410.5110.4110.5179,73110.40
4/10/202610.4810.4910.4410.4649,79210.35
4/09/202610.4310.4610.3610.44151,45210.33
4/08/202610.1810.4310.1810.39161,11710.28
4/07/202610.0810.139.9910.13175,28010.02
4/06/202610.1710.2210.0710.0995,5229.98
4/02/202610.2610.2810.1410.23115,13310.12
4/01/202610.2610.3510.2110.27147,52810.16
3/31/202610.0210.2810.0010.28187,42110.17
3/30/202610.0010.119.939.97135,5829.86
3/27/202610.0310.079.979.98194,3539.87
3/26/202610.1210.1310.0410.0793,2969.96
3/25/202610.0710.2410.0710.16177,46710.05
3/24/202610.1710.2110.0210.05168,7849.94
3/23/202610.2710.3110.1910.25159,19210.09
3/20/202610.4010.4010.1910.19125,31610.03
3/19/202610.4710.4710.3910.40134,07710.23
3/18/202610.5210.5310.4810.5045,68110.33
3/17/202610.5010.5110.4810.5151,82210.34
3/16/202610.5310.5410.4210.46104,15910.29
3/13/202610.4910.5210.4510.5269,10610.35
3/12/202610.5210.5210.4710.4979,29510.32
3/11/202610.5510.5610.5110.53102,56510.36
3/10/202610.4610.5310.4610.5297,48110.35
3/09/202610.4910.5110.4110.4564,82010.28
3/06/202610.5010.5010.4410.4965,54710.32
3/05/202610.5610.5910.5010.5069,90410.33
3/04/202610.6110.6110.5710.5979,47110.42
3/03/202610.6210.6210.5510.5994,57710.42
3/02/202610.6410.6710.6010.65193,14010.48