LCI Industries (LCII)

Last Price100.63

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 5:24 AM EDT

Historical Prices For LCI Industries (LCII)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	102.68	102.68	100.06	100.63	333,347	100.63
8/28/2026	103.09	103.33	101.72	102.96	134,848	102.96
8/27/2026	102.59	103.58	101.89	102.30	280,657	102.30
8/26/2026	103.84	104.35	101.48	102.99	341,412	102.99
8/25/2026	104.57	105.16	102.07	104.78	239,355	104.78
8/24/2026	104.30	104.98	102.97	104.51	353,265	104.51
8/21/2026	104.81	105.33	101.79	101.98	281,102	101.98
8/20/2026	105.75	106.16	103.78	105.44	293,323	104.29
8/19/2026	104.59	107.74	104.54	107.70	304,287	106.53
8/18/2026	104.12	106.19	103.19	103.27	207,645	102.14
8/17/2026	105.15	107.75	104.10	104.12	243,226	102.98
8/14/2026	106.50	106.69	104.59	106.10	181,331	104.94
8/13/2026	108.38	108.66	106.25	107.14	121,192	105.97
8/12/2026	106.46	107.37	103.83	107.15	127,606	105.98
8/11/2026	105.28	108.86	105.28	107.32	276,884	106.15
8/10/2026	108.00	109.00	103.36	104.85	225,870	103.71
8/07/2026	106.50	109.13	105.56	108.80	183,684	107.61
8/06/2026	106.66	108.53	104.37	105.81	229,325	104.66
8/05/2026	107.45	109.61	106.43	107.17	337,879	106.00
8/04/2026	103.53	107.42	102.08	107.05	321,451	105.88
8/03/2026	103.73	106.70	102.70	103.50	379,018	102.37
7/31/2026	102.72	102.75	100.25	102.36	187,051	101.24
7/30/2026	106.66	106.66	100.80	102.65	332,845	101.53
7/29/2026	108.08	108.39	105.73	106.55	381,592	105.39
7/28/2026	104.50	108.72	104.50	107.67	272,744	106.50
7/27/2026	104.58	105.64	103.12	103.52	401,158	102.39
7/24/2026	104.56	106.31	103.19	103.35	355,273	102.22
7/23/2026	103.73	105.38	103.73	104.60	224,712	103.46
7/22/2026	105.33	106.87	104.16	106.01	310,717	104.85
7/21/2026	106.90	109.52	104.41	104.78	324,422	103.64
7/20/2026	108.15	108.19	104.97	106.90	380,494	105.73
7/17/2026	107.51	111.19	107.22	108.17	383,562	106.99
7/16/2026	104.43	109.27	104.43	108.48	491,760	107.30
7/15/2026	104.04	106.49	103.77	104.12	622,674	102.98
7/14/2026	102.63	103.86	100.20	103.55	285,079	102.42
7/13/2026	101.75	104.13	101.41	102.04	408,980	100.93
7/10/2026	102.78	103.39	101.00	101.07	429,957	99.97
7/09/2026	100.54	103.69	100.54	101.88	524,915	100.77
7/08/2026	103.64	104.67	99.55	100.56	653,686	99.46
7/07/2026	104.54	107.00	104.42	105.82	632,437	104.67
7/06/2026	103.29	104.81	102.52	104.45	493,281	103.31
7/02/2026	102.05	104.64	102.05	103.36	1,181,814	102.23
7/01/2026	103.80	106.43	100.18	102.04	1,247,421	100.93
6/30/2026	100.87	108.00	97.83	105.88	3,143,156	104.72
6/29/2026	94.98	100.87	94.25	100.12	890,780	99.03
6/26/2026	95.30	97.01	94.00	95.87	842,560	94.82
6/25/2026	95.01	97.22	94.58	95.85	327,672	94.80
6/24/2026	92.91	96.03	92.74	94.14	450,989	93.11
6/23/2026	90.70	92.98	90.32	92.26	389,585	91.25
6/22/2026	90.75	91.86	90.55	91.33	447,525	90.33
6/18/2026	90.45	92.85	90.00	91.92	578,866	90.92
6/17/2026	92.59	93.97	89.00	89.73	343,078	88.75
6/16/2026	92.74	93.75	91.53	92.78	361,866	91.77
6/15/2026	94.98	95.77	91.71	92.46	507,190	91.45
6/12/2026	92.72	94.53	91.95	93.06	361,529	92.05
6/11/2026	90.71	92.44	89.41	91.59	366,527	90.59
6/10/2026	93.61	94.42	90.59	90.72	265,378	89.73
6/09/2026	93.70	95.00	92.48	93.43	462,874	92.41
6/08/2026	94.25	95.12	92.56	92.60	428,389	91.59
6/05/2026	95.96	98.61	93.58	94.26	529,627	93.23
6/04/2026	101.50	103.19	96.01	96.04	817,452	94.99
6/03/2026	105.23	107.50	104.03	106.78	292,318	105.61
6/02/2026	107.08	107.80	105.99	106.82	221,686	105.66
6/01/2026	106.47	107.55	104.08	106.79	290,626	105.63