Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Last Price20.99

Change-1.04 (-4.72%)

NYSE · Last Trade: Jan 6th, 9:32 PM EST

Historical Prices For Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2026	22.20	22.21	20.92	20.99	3,643,422	20.99
1/05/2026	21.42	23.02	21.24	22.03	2,492,331	22.03
1/02/2026	20.79	21.98	20.79	21.29	2,647,816	21.29
12/31/2025	21.28	21.59	20.63	21.06	1,281,521	21.06
12/30/2025	20.43	21.36	20.37	21.18	2,303,048	21.18
12/29/2025	19.99	20.48	19.85	20.34	2,013,554	20.34
12/26/2025	19.11	19.95	19.11	19.56	1,542,600	19.56
12/24/2025	19.46	19.54	18.92	19.01	1,058,040	19.01
12/23/2025	19.32	19.73	18.93	19.62	1,722,575	19.62
12/22/2025	20.71	20.87	19.09	19.39	3,319,635	19.16
12/19/2025	22.29	22.31	20.51	20.82	3,454,019	20.57
12/18/2025	22.08	22.99	21.64	22.74	2,705,555	22.47
12/17/2025	21.65	22.32	21.16	22.26	3,043,655	22.00
12/16/2025	21.55	22.20	21.27	21.65	2,513,227	21.39
12/15/2025	20.88	21.55	20.37	21.21	2,184,689	20.96
12/12/2025	21.06	21.70	20.82	21.05	2,286,478	20.80
12/11/2025	21.63	21.70	20.70	21.12	1,760,524	20.87
12/10/2025	22.00	22.37	21.28	21.58	2,685,392	21.33
12/09/2025	21.12	22.10	20.63	22.05	3,024,219	21.79
12/08/2025	20.09	20.92	19.69	20.79	3,238,054	20.54
12/05/2025	20.76	21.29	20.53	20.94	2,156,677	20.69
12/04/2025	21.95	22.30	20.80	20.98	4,033,906	20.73
12/03/2025	23.48	23.53	21.68	21.74	3,108,846	21.48
12/02/2025	23.00	24.18	22.70	23.75	5,500,580	23.47
12/01/2025	21.88	22.99	21.88	22.90	3,211,680	22.63
11/28/2025	21.20	21.55	21.16	21.27	1,798,160	21.02
11/26/2025	22.13	22.39	21.03	21.37	3,411,424	21.12
11/25/2025	23.00	23.20	22.15	22.16	2,186,024	21.90
11/24/2025	24.79	24.82	23.06	23.26	3,433,485	22.99
11/21/2025	27.22	27.22	24.36	25.04	3,498,350	24.74
11/20/2025	25.30	27.09	24.23	26.99	3,650,969	26.67
11/19/2025	26.30	27.25	25.87	26.50	2,078,669	26.19
11/18/2025	26.97	27.40	25.61	26.09	1,804,875	25.78
11/17/2025	27.32	27.60	25.41	26.36	2,642,930	26.05
11/14/2025	28.93	28.93	25.82	26.79	3,285,968	26.47
11/13/2025	27.33	28.39	26.65	28.22	2,679,831	27.89
11/12/2025	27.42	27.42	26.20	26.81	2,049,386	26.49
11/11/2025	30.15	30.53	26.81	26.87	2,883,889	26.55
11/10/2025	29.95	30.73	29.28	30.03	3,091,539	29.68
11/07/2025	31.46	33.24	30.98	31.04	3,998,873	30.67
11/06/2025	30.43	31.21	30.05	30.66	2,290,585	30.30
11/05/2025	32.06	32.41	30.19	30.77	2,112,594	30.41
11/04/2025	31.47	31.79	29.99	31.73	2,552,079	31.36
11/03/2025	29.20	31.69	28.67	30.24	2,902,823	29.88
10/31/2025	28.75	29.50	27.86	28.08	1,919,334	27.75
10/30/2025	29.66	30.00	27.65	28.64	2,764,091	28.30
10/29/2025	28.70	29.96	28.17	29.33	2,306,559	28.98
10/28/2025	29.04	29.52	28.28	28.61	1,724,960	28.27
10/27/2025	30.31	30.40	28.71	28.89	2,074,711	28.55
10/24/2025	31.37	32.02	31.24	31.73	820,953	31.36
10/23/2025	32.55	33.40	32.13	32.47	1,186,697	32.09
10/22/2025	31.09	33.28	30.79	32.65	2,062,755	32.26
10/21/2025	30.29	31.13	29.93	30.74	1,409,057	30.38
10/20/2025	31.35	31.86	29.90	30.27	1,699,545	29.91
10/17/2025	32.65	33.50	31.42	32.34	1,722,030	31.96
10/16/2025	30.66	33.00	29.54	32.18	4,269,596	31.80
10/15/2025	34.49	34.68	31.56	31.79	3,076,648	31.41
10/14/2025	35.94	36.72	34.16	35.02	1,582,210	34.61
10/13/2025	34.89	35.68	34.26	34.84	1,469,538	34.43
10/10/2025	33.27	35.96	33.17	35.13	2,655,999	34.72
10/09/2025	34.22	34.31	32.94	33.63	1,490,150	33.23
10/08/2025	35.95	36.50	33.56	34.70	1,764,648	34.29
10/07/2025	36.27	37.74	36.18	36.55	1,309,423	36.12