Kingsway Financial Services, Inc. Common Stock (DE) (KFS)

10.73
+0.00 (0.00%)
NYSE· Last Trade: Jul 30th, 2:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kingsway Financial Services, Inc. Common Stock (DE) (KFS)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/202610.760.0010.7610.73010.73
5/15/202610.7710.8210.5410.7646,40110.76
5/14/202611.2311.4110.8410.9653,29510.96
5/13/202611.2511.2511.0411.1935,10411.19
5/12/202611.3011.5410.9011.3857,47611.38
5/11/202611.7211.7211.3411.4835,84711.48
5/08/202610.7512.0410.7511.8099,63711.80
5/07/202610.6411.1610.2510.7058,29010.70
5/06/202610.6310.7110.2810.6235,12610.62
5/05/202610.4110.6110.1510.5541,23610.55
5/04/202610.5910.7910.2110.2578,53510.25
5/01/202610.8011.0510.6010.7072,14510.70
4/30/202610.9711.1310.7110.7691,15410.76