Nuveen Real Asset Income and Growth Fund (JRI)

12.65
-0.27 (-2.09%)
NYSE· Last Trade: Jun 1st, 3:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202612.9212.9512.8512.92121,80612.92
5/28/202612.9913.0112.8312.86128,24412.86
5/27/202613.0813.0812.9212.9399,83012.93
5/26/202612.9513.0412.8912.99199,49412.99
5/22/202612.9212.9512.8212.87130,65212.87
5/21/202612.7112.8812.6512.8272,02412.82
5/20/202612.5612.7112.5012.67104,57112.67
5/19/202612.5912.7312.4612.47179,37812.47
5/18/202612.6412.7112.5712.70174,11112.70
5/15/202613.0313.0912.4112.45344,87412.45
5/14/202613.1513.1513.1013.14118,63213.01
5/13/202613.1313.1313.0313.13146,44713.00
5/12/202613.1513.1613.0913.14114,84313.01
5/11/202613.1313.2113.1013.13159,49913.00
5/08/202613.2113.2213.1113.15141,57813.02
5/07/202613.1713.2013.0813.15140,21213.02
5/06/202613.1213.1913.0413.17115,79613.04
5/05/202612.9313.0512.9313.04158,85012.91
5/04/202613.0013.0312.8712.93121,34512.80
5/01/202613.0013.1012.9512.98167,83412.85
4/30/202612.7412.9912.7412.99117,73912.86
4/29/202612.8113.0112.7412.7497,99812.61
4/28/202612.8312.9712.7112.81125,84112.68
4/27/202612.8612.9912.8312.8397,80612.70
4/24/202612.8312.9312.8312.8987,75512.76
4/23/202612.9713.0012.8512.88153,65112.75
4/22/202613.1113.1512.9113.0094,55312.87
4/21/202613.1913.1913.0413.05103,56312.92
4/20/202613.1113.1713.0913.1398,56613.00
4/17/202613.1313.1512.9013.09211,12612.96
4/16/202612.8412.9112.8412.9158,32212.78
4/15/202612.9112.9212.8012.8861,98012.75
4/14/202612.9212.9712.9012.92159,04412.66
4/13/202613.0013.0612.9212.92105,59512.66
4/10/202613.0013.0912.9713.0299,38412.75
4/09/202612.8513.0012.7812.98124,88812.71
4/08/202612.8012.8812.7112.85127,29612.59
4/07/202612.7012.7112.5312.69192,35012.43
4/06/202612.6412.7412.6112.73117,75112.47
4/02/202612.4712.6112.4212.61241,23512.35
4/01/202612.4012.5212.3712.52238,01212.26
3/31/202612.1312.3412.0512.30129,53312.05
3/30/202611.8712.0611.8011.92112,78811.68
3/27/202612.0912.1611.7811.80169,74711.56
3/26/202612.2012.2312.0212.07196,42211.82
3/25/202612.1412.2812.0012.10313,56511.85
3/24/202611.7112.0311.6911.86479,12711.62
3/23/202611.8311.9511.6711.68369,14911.44
3/20/202612.1012.1511.7711.77270,56911.53
3/19/202612.0912.3812.0612.16286,18711.91
3/18/202612.5012.5212.3212.32302,25312.07
3/17/202612.5612.6512.4612.46444,13912.21
3/16/202612.6012.7712.5112.54244,70812.28
3/13/202612.9012.9412.5812.59185,70312.33
3/12/202612.8113.0512.8012.82239,28912.56
3/11/202612.6812.8912.6512.85266,98412.59
3/10/202612.5812.7612.5512.64230,62112.38
3/09/202612.5612.5812.3712.58474,06012.32
3/06/202612.8212.9012.5512.57556,17312.31
3/05/202612.8812.9212.8012.80207,26812.54
3/04/202613.0513.0512.8812.91213,30112.65
3/03/202613.1413.1712.9213.03244,01112.76
3/02/202613.2113.3213.1513.19372,26312.92