PGIM Short Duration High Yield Fund, Inc. (ISD)

13.09
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 8:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202613.1013.1213.0313.0992,18213.09
5/28/202612.9413.0712.9413.06122,74013.06
5/27/202613.0113.0512.9112.9983,99612.99
5/26/202612.9613.0512.9012.99105,41512.99
5/22/202612.9813.0412.9312.9498,07612.94
5/21/202612.9413.0512.8912.9575,24812.95
5/20/202612.8012.9712.7512.93107,66812.93
5/19/202612.7712.8812.7712.8067,18312.80
5/18/202612.9413.0012.8512.8680,28812.86
5/15/202613.1513.3112.9012.95107,33112.95
5/14/202613.1613.2613.0713.1952,80413.19
5/13/202613.2513.4513.1613.2192,22713.11
5/12/202613.3513.4813.0613.30133,70013.19
5/11/202613.5113.5613.4013.4467,98413.33
5/08/202613.5213.5213.4313.4875,28913.37
5/07/202613.5813.5813.4313.4640,86913.35
5/06/202613.4713.5513.4713.5042,58813.39
5/05/202613.5013.5113.3713.4663,60813.35
5/04/202613.5613.5713.4413.4743,03213.36
5/01/202613.4913.6313.4513.5383,55513.42
4/30/202613.3913.4913.2913.4799,55813.36
4/29/202613.3113.3713.2013.31110,10413.20
4/28/202613.4413.4413.2913.37122,32013.26
4/27/202613.4413.4913.3013.46102,61913.35
4/24/202613.3513.4213.3213.3846,40913.27
4/23/202613.3913.4313.3013.3444,21613.23
4/22/202613.4513.4513.3213.3963,56413.28
4/21/202613.4913.4913.3113.3881,88913.27
4/20/202613.4113.4713.3813.4787,02913.36
4/17/202613.3513.4213.3513.41111,60313.30
4/16/202613.3813.4213.3013.3392,30013.22
4/15/202613.3913.3913.2513.3771,99713.26
4/14/202613.2513.3613.1213.35125,28713.24
4/13/202613.1213.2313.0413.2294,68013.11
4/10/202613.2513.2513.1213.1770,12713.07
4/09/202613.1513.2513.1113.23109,70213.12
4/08/202613.4613.4813.2013.23111,84113.02
4/07/202613.0713.2013.0613.1696,69212.95
4/06/202613.1413.2013.0413.05106,78212.84
4/02/202613.1613.2013.0913.1172,42412.90
4/01/202613.2013.3013.1013.21102,39613.00
3/31/202612.6313.1612.5613.16149,82612.95
3/30/202612.6412.9212.5312.61121,85012.41
3/27/202612.8212.9612.5412.60162,97612.40
3/26/202613.1313.1512.8212.82124,99312.62
3/25/202613.1313.3113.1013.1882,79912.97
3/24/202613.0513.1712.9413.0761,40412.86
3/23/202612.9613.0912.9113.0574,32712.84
3/20/202613.2413.2612.6012.86113,45312.66
3/19/202613.3013.3613.2313.2761,01113.06
3/18/202613.4113.4513.3513.3664,12713.15
3/17/202613.3213.4313.2913.3941,30313.18
3/16/202613.2913.4013.2713.2894,49013.07
3/13/202613.7213.7813.1913.23401,53313.02
3/12/202613.7313.8513.6613.7497,19613.52
3/11/202614.0014.0413.9013.9363,74313.61
3/10/202613.9114.1013.8914.0090,19913.67
3/09/202614.0414.0413.8613.98137,12713.66
3/06/202614.2414.2814.0414.06136,80613.73
3/05/202614.3714.3814.2414.2989,11313.96
3/04/202614.3314.3914.3214.3463,57114.01
3/03/202614.4914.5214.2614.27172,17613.94
3/02/202614.6214.6514.4714.5181,01814.17