PGIM High Yield Bond Fund, Inc. (ISD)

12.23
-0.07 (-0.57%)
NYSE· Last Trade: Sep 1st, 3:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM High Yield Bond Fund, Inc. (ISD)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.3812.4312.3012.30100,23612.30
8/28/202612.3812.4012.3112.3677,24412.36
8/27/202612.4112.4112.3212.3497,66912.34
8/26/202612.3412.4012.3112.37127,81912.37
8/25/202612.2912.4012.2912.39107,63612.39
8/24/202612.2512.3512.2112.23233,66812.23
8/21/202612.3412.3612.2612.26210,44112.26
8/20/202612.3912.3912.2812.29131,10612.29
8/19/202612.4512.4512.3512.40123,98712.40
8/18/202612.4812.4812.3812.40160,35712.40
8/17/202612.4412.4812.3112.47258,92912.47
8/14/202612.4612.5012.3712.41194,16712.41
8/13/202612.4712.5312.4312.46136,25612.46
8/12/202612.6012.6112.5412.58110,76512.47
8/11/202612.5612.6212.5112.54110,90212.44
8/10/202612.5512.6112.5512.58133,87312.47
8/07/202612.5412.6212.5112.58121,61112.47
8/06/202612.5612.6512.5312.53107,12812.43
8/05/202612.6312.7012.5012.61184,82112.50
8/04/202612.4812.5812.4612.58147,55112.47
8/03/202612.5012.5012.4212.46149,54612.36
7/31/202612.5212.5912.4112.44148,37612.34
7/30/202612.4212.5312.4012.4596,09912.35
7/29/202612.5012.5512.4012.4291,31912.32
7/28/202612.5212.5312.4212.4985,04512.39
7/27/202612.5312.5512.3912.5481,31512.44
7/24/202612.5112.5612.3112.43273,56912.33
7/23/202612.7012.7212.3812.51356,32812.41
7/22/202612.8112.8412.6712.7371,87412.62
7/21/202612.7912.8512.7012.77110,15412.66
7/20/202612.7012.7712.6712.75121,53812.64
7/17/202612.6712.7412.6412.65132,68712.54
7/16/202612.7312.8312.7112.7490,67412.63
7/15/202612.7912.8412.7012.78104,39312.67
7/14/202612.7512.8312.6712.7392,32912.62
7/13/202612.8012.8512.6712.76117,13012.65
7/10/202612.9012.9512.7512.87139,87812.76
7/09/202612.7912.8812.7312.8699,69412.75
7/08/202612.9012.9412.8212.8395,11012.62
7/07/202612.9913.0312.9212.9877,71812.77
7/06/202612.9413.0712.9012.99103,28812.78
7/02/202612.9713.0912.8712.98102,15712.77
7/01/202613.0613.0912.9512.97102,22012.76
6/30/202612.9513.1212.9013.06204,74212.85
6/29/202612.8213.0012.8212.95176,12712.74
6/26/202612.7512.8712.7512.8197,33812.60
6/25/202612.6812.8212.6812.80122,63112.59
6/24/202612.7812.8812.6312.68170,18212.47
6/23/202612.7412.7912.7012.7578,65112.54
6/22/202612.7512.8012.7512.7682,37912.55
6/18/202612.7612.7912.6012.74120,45612.53
6/17/202612.7612.9012.6912.72128,36112.51
6/16/202612.8212.9012.7712.8343,55712.62
6/15/202612.7912.8812.7212.81142,31712.60
6/12/202612.7412.8512.7112.7888,34012.57
6/11/202612.6512.8112.6512.76200,46112.55
6/10/202612.8612.9412.7912.8584,48612.54
6/09/202612.8412.9012.7912.84116,42812.53
6/08/202612.9212.9612.8112.83120,88412.52
6/05/202612.8012.8612.7512.84131,27612.53
6/04/202612.8512.9412.7912.89113,32812.57
6/03/202613.0213.0212.8312.89119,56512.57
6/02/202613.0213.0712.9812.9996,96812.67
6/01/202613.0813.1713.0013.04144,46312.72