Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

8.2800
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 4:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20268.298.298.268.28943,1968.28
8/28/20268.268.318.268.29619,0278.29
8/27/20268.298.298.278.29638,1708.29
8/26/20268.298.328.288.28452,6168.28
8/25/20268.278.318.248.30828,8248.30
8/24/20268.258.268.238.26765,1488.26
8/21/20268.298.298.228.23980,4818.23
8/20/20268.338.348.268.28815,2188.28
8/19/20268.358.358.318.331,039,5438.33
8/18/20268.328.368.318.33699,6308.33
8/17/20268.328.358.288.351,083,4288.35
8/14/20268.348.378.328.32795,1648.32
8/13/20268.448.448.418.41789,8308.33
8/12/20268.468.468.418.42683,8908.34
8/11/20268.448.458.418.44701,7098.36
8/10/20268.438.448.408.42898,4208.34
8/07/20268.428.448.408.411,491,8548.33
8/06/20268.438.438.388.41524,3008.33
8/05/20268.428.448.408.42797,6158.34
8/04/20268.408.438.368.381,173,0758.30
8/03/20268.358.418.358.371,204,4968.29
7/31/20268.418.428.338.35885,9948.27
7/30/20268.348.378.328.37620,1468.29
7/29/20268.338.358.298.30649,3848.22
7/28/20268.318.348.298.32677,5368.24
7/27/20268.378.378.288.31978,3538.23
7/24/20268.378.378.328.32636,4648.24
7/23/20268.398.398.318.34910,6278.26
7/22/20268.438.438.398.41821,6768.33
7/21/20268.478.478.428.42707,3468.34
7/20/20268.448.468.428.44717,7478.36
7/17/20268.428.448.418.41851,1878.33
7/16/20268.478.478.438.43666,2878.35
7/15/20268.468.498.458.45544,1678.37
7/14/20268.498.548.498.52569,6028.36
7/13/20268.518.568.488.48675,6718.32
7/10/20268.578.578.498.521,366,5998.36
7/09/20268.558.588.528.54608,6558.38
7/08/20268.578.578.488.52827,8458.36
7/07/20268.578.588.528.57555,3358.41
7/06/20268.578.598.548.55482,7748.39
7/02/20268.578.588.548.54722,5718.38
7/01/20268.548.598.528.55680,7118.39
6/30/20268.568.578.548.56780,3338.40
6/29/20268.508.558.488.551,002,0968.39
6/26/20268.488.528.488.48888,9438.32
6/25/20268.498.558.468.53960,1928.37
6/24/20268.508.508.408.451,148,4528.29
6/23/20268.478.508.478.47406,7248.31
6/22/20268.528.568.488.48498,1998.32
6/18/20268.508.528.488.51880,8768.35
6/17/20268.568.568.508.50580,2738.34
6/16/20268.548.568.538.55548,9578.39
6/15/20268.558.598.528.54845,3708.38
6/12/20268.618.618.588.60474,6518.37
6/11/20268.578.608.528.57887,6058.34
6/10/20268.608.608.568.57834,1038.34
6/09/20268.608.628.568.60603,2298.37
6/08/20268.598.628.558.60672,6158.37
6/05/20268.648.658.568.59650,5678.36
6/04/20268.628.678.608.65763,5438.41
6/03/20268.658.668.598.60676,6378.37
6/02/20268.618.658.608.65805,0788.41
6/01/20268.588.648.568.60847,6538.37