Herc Holdings Inc. Common Stock (HRI)

133.00
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 6:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Herc Holdings Inc. Common Stock (HRI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/2026135.44139.50132.91133.00360,343133.00
5/28/2026135.36139.50133.00137.18302,814136.48
5/27/2026137.75140.74136.00137.93264,295137.23
5/26/2026130.42136.21129.39135.73610,437135.04
5/22/2026130.20131.00127.66129.00706,653128.34
5/21/2026131.08131.97127.46129.60675,337128.94
5/20/2026129.35132.88127.12132.62311,395131.94
5/19/2026131.98131.98127.72128.32337,406127.67
5/18/2026138.89140.59133.47133.85434,067133.17
5/15/2026137.74140.28134.11138.20475,911137.50
5/14/2026139.36143.89137.39140.28407,391139.56
5/13/2026137.81141.51135.48136.91526,650136.21
5/12/2026136.22141.32131.25139.21550,703138.50
5/11/2026133.53138.24130.13136.12454,694135.43
5/08/2026132.69135.13129.27133.60318,858132.92
5/07/2026137.05138.46131.02131.89607,702131.22
5/06/2026134.00136.91132.13136.01655,095135.32
5/05/2026124.99131.35124.98130.81326,565130.14
5/04/2026131.43132.49122.34123.91583,862123.28
5/01/2026127.59133.18125.45133.13941,223132.45
4/30/2026133.29133.29124.17126.92899,994126.27
4/29/2026134.50134.50127.20131.60678,895130.93
4/28/2026124.96140.85123.02133.961,449,939133.28
4/27/2026122.89127.07121.66124.611,164,228123.97
4/24/2026119.99122.77116.80122.45752,920121.83
4/23/2026115.00127.85114.37121.461,384,256120.84
4/22/2026109.75110.21106.57107.86293,156107.31
4/21/2026111.66114.99106.59107.45388,450106.90
4/20/2026109.34112.02109.34111.21280,527110.64
4/17/2026107.40111.51107.05110.18947,445109.62
4/16/2026101.02105.12100.55104.10383,739103.57
4/15/2026103.71103.9799.71100.35314,47399.84
4/14/2026104.63105.07102.51103.64214,755103.11
4/13/2026101.42104.1599.72104.03381,351103.50
4/10/2026103.62104.25101.90102.96231,649102.44
4/09/2026100.97103.8798.64103.37428,131102.84
4/08/2026101.71104.86100.41101.52771,546101.00
4/07/202694.3095.6491.2794.17589,53493.69
4/06/202689.3295.6688.7295.61736,95595.12
4/02/202691.1395.0088.4591.041,007,25090.58
4/01/2026100.82100.8293.7494.03946,12693.55
3/31/202699.06101.8396.6399.55801,90699.04
3/30/2026100.77100.7796.3496.87609,46196.38
3/27/2026102.94103.5698.64100.34585,50999.83
3/26/2026104.95108.49104.31104.83315,606104.30
3/25/2026105.10107.94101.22106.72545,115106.17
3/24/2026102.28105.4599.39102.56594,056102.04
3/23/2026104.55108.69103.53104.14466,115103.61
3/20/2026102.59103.3699.29100.42628,84599.91
3/19/2026103.30104.79101.44103.11483,287102.58
3/18/2026107.83108.90105.00105.59626,112105.05
3/17/2026110.98112.55108.60109.47397,144108.91
3/16/2026109.86112.55108.53109.51496,055108.95
3/13/2026111.38113.69108.47108.91562,682108.35
3/12/2026112.71114.34110.39110.94577,682110.37
3/11/2026114.61116.20111.45115.46510,554114.87
3/10/2026120.41123.33114.60114.90632,515114.31
3/09/2026117.00121.60112.11121.16901,670120.54
3/06/2026127.24129.84119.73120.131,076,205119.52
3/05/2026134.76136.74129.88131.74728,906131.07
3/04/2026139.57139.57134.09137.93720,017137.23
3/03/2026138.61139.88131.77138.19658,513137.49
3/02/2026137.49141.39132.50140.91553,538140.19