Franklin Limited Duration Income Trust (FTF)
5.8650
-0.0150 (-0.26%)
NYSE· Last Trade: Jun 1st, 10:42 AM EDT
Historical Prices For Franklin Limited Duration Income Trust (FTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 5.89 | 5.89 | 5.85 | 5.88 | 205,032 | 5.88 |
| 5/28/2026 | 5.85 | 5.90 | 5.85 | 5.88 | 195,250 | 5.88 |
| 5/27/2026 | 5.89 | 5.93 | 5.86 | 5.86 | 181,748 | 5.86 |
| 5/26/2026 | 5.89 | 5.89 | 5.84 | 5.87 | 117,032 | 5.87 |
| 5/22/2026 | 5.83 | 5.91 | 5.82 | 5.86 | 258,077 | 5.86 |
| 5/21/2026 | 5.85 | 5.85 | 5.82 | 5.82 | 127,140 | 5.82 |
| 5/20/2026 | 5.84 | 5.93 | 5.83 | 5.91 | 192,067 | 5.85 |
| 5/19/2026 | 5.82 | 5.89 | 5.81 | 5.84 | 509,582 | 5.78 |
| 5/18/2026 | 5.89 | 5.97 | 5.84 | 5.84 | 150,431 | 5.78 |
| 5/15/2026 | 5.92 | 5.93 | 5.87 | 5.87 | 148,338 | 5.81 |
| 5/14/2026 | 5.96 | 5.97 | 5.94 | 5.94 | 108,073 | 5.88 |
| 5/13/2026 | 5.92 | 5.96 | 5.92 | 5.95 | 152,452 | 5.89 |
| 5/12/2026 | 5.88 | 5.92 | 5.88 | 5.92 | 271,718 | 5.86 |
| 5/11/2026 | 5.89 | 5.91 | 5.89 | 5.90 | 93,017 | 5.84 |
| 5/08/2026 | 5.89 | 5.92 | 5.89 | 5.89 | 73,600 | 5.83 |
| 5/07/2026 | 5.88 | 5.91 | 5.88 | 5.89 | 120,340 | 5.83 |
| 5/06/2026 | 5.89 | 5.91 | 5.89 | 5.89 | 277,912 | 5.83 |
| 5/05/2026 | 5.90 | 5.92 | 5.88 | 5.89 | 112,757 | 5.83 |
| 5/04/2026 | 5.90 | 5.91 | 5.87 | 5.90 | 166,495 | 5.84 |
| 5/01/2026 | 5.88 | 5.93 | 5.86 | 5.92 | 154,276 | 5.86 |
| 4/30/2026 | 5.90 | 5.95 | 5.88 | 5.89 | 172,301 | 5.83 |
| 4/29/2026 | 5.85 | 5.89 | 5.85 | 5.87 | 167,971 | 5.81 |
| 4/28/2026 | 5.85 | 5.89 | 5.85 | 5.88 | 107,523 | 5.82 |
| 4/27/2026 | 5.88 | 5.89 | 5.86 | 5.88 | 132,500 | 5.82 |
| 4/24/2026 | 5.89 | 5.90 | 5.84 | 5.88 | 153,566 | 5.82 |
| 4/23/2026 | 5.87 | 5.93 | 5.87 | 5.88 | 191,569 | 5.82 |
| 4/22/2026 | 5.96 | 5.97 | 5.94 | 5.95 | 129,616 | 5.83 |
| 4/21/2026 | 5.98 | 5.99 | 5.95 | 5.95 | 141,395 | 5.83 |
| 4/20/2026 | 6.01 | 6.01 | 5.97 | 5.99 | 98,354 | 5.87 |
| 4/17/2026 | 5.99 | 6.01 | 5.97 | 6.00 | 140,579 | 5.88 |
| 4/16/2026 | 5.98 | 5.98 | 5.95 | 5.96 | 79,258 | 5.84 |
| 4/15/2026 | 5.96 | 5.98 | 5.95 | 5.96 | 153,090 | 5.84 |
| 4/14/2026 | 5.96 | 5.97 | 5.94 | 5.97 | 137,101 | 5.85 |
| 4/13/2026 | 5.95 | 5.97 | 5.91 | 5.97 | 342,128 | 5.85 |
| 4/10/2026 | 5.96 | 5.96 | 5.90 | 5.92 | 104,409 | 5.80 |
| 4/09/2026 | 5.87 | 5.93 | 5.87 | 5.92 | 112,302 | 5.80 |
| 4/08/2026 | 5.87 | 5.92 | 5.87 | 5.88 | 116,233 | 5.76 |
| 4/07/2026 | 5.80 | 5.85 | 5.80 | 5.83 | 85,594 | 5.71 |
| 4/06/2026 | 5.78 | 5.86 | 5.77 | 5.83 | 96,993 | 5.71 |
| 4/02/2026 | 5.79 | 5.86 | 5.75 | 5.80 | 245,675 | 5.68 |
| 4/01/2026 | 5.81 | 5.90 | 5.77 | 5.84 | 213,628 | 5.72 |
| 3/31/2026 | 5.73 | 5.86 | 5.71 | 5.83 | 216,330 | 5.71 |
| 3/30/2026 | 5.72 | 5.75 | 5.70 | 5.73 | 218,215 | 5.61 |
| 3/27/2026 | 5.78 | 5.83 | 5.70 | 5.70 | 190,310 | 5.58 |
| 3/26/2026 | 5.82 | 5.85 | 5.78 | 5.78 | 162,430 | 5.66 |
| 3/25/2026 | 5.78 | 5.86 | 5.78 | 5.85 | 241,777 | 5.73 |
| 3/24/2026 | 5.80 | 5.89 | 5.80 | 5.83 | 272,957 | 5.71 |
| 3/23/2026 | 5.89 | 5.95 | 5.88 | 5.90 | 138,709 | 5.72 |
| 3/20/2026 | 5.87 | 5.93 | 5.85 | 5.85 | 207,557 | 5.67 |
| 3/19/2026 | 5.94 | 5.95 | 5.88 | 5.88 | 177,315 | 5.70 |
| 3/18/2026 | 5.94 | 5.97 | 5.94 | 5.95 | 55,966 | 5.77 |
| 3/17/2026 | 5.95 | 5.99 | 5.95 | 5.97 | 121,426 | 5.78 |
| 3/16/2026 | 5.92 | 5.97 | 5.92 | 5.96 | 146,091 | 5.77 |
| 3/13/2026 | 5.96 | 5.96 | 5.90 | 5.92 | 159,308 | 5.74 |
| 3/12/2026 | 5.93 | 5.99 | 5.90 | 5.94 | 324,959 | 5.76 |
| 3/11/2026 | 5.93 | 5.97 | 5.93 | 5.95 | 84,552 | 5.77 |
| 3/10/2026 | 5.88 | 5.96 | 5.87 | 5.94 | 237,865 | 5.76 |
| 3/09/2026 | 5.96 | 5.96 | 5.86 | 5.90 | 491,991 | 5.72 |
| 3/06/2026 | 5.99 | 6.01 | 5.97 | 5.97 | 148,537 | 5.78 |
| 3/05/2026 | 6.07 | 6.08 | 6.03 | 6.04 | 129,427 | 5.85 |
| 3/04/2026 | 6.06 | 6.09 | 6.04 | 6.06 | 308,355 | 5.87 |
| 3/03/2026 | 6.07 | 6.09 | 6.04 | 6.07 | 126,629 | 5.88 |
| 3/02/2026 | 6.07 | 6.11 | 6.07 | 6.09 | 143,907 | 5.91 |