Fidelity Enhanced High Yield ETF (FDHY)

48.86
-0.05 (-0.10%)
NYSE· Last Trade: Sep 1st, 6:00 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202648.8549.0448.8548.9174,11048.91
8/28/202649.0349.0448.8948.94166,72548.94
8/27/202649.2749.3449.2249.28114,86149.01
8/26/202649.2549.2849.2049.2877,73249.01
8/25/202649.2049.3049.1949.3081,15149.03
8/24/202649.1049.2349.1049.20150,71548.93
8/21/202649.0449.1649.0349.1555,07648.88
8/20/202649.0049.1849.0049.1542,69748.88
8/19/202649.0449.1849.0449.1632,56748.89
8/18/202649.0349.1049.0049.0760,34448.80
8/17/202649.1549.1749.0249.0673,89248.80
8/14/202649.1749.2048.9549.1750,64148.90
8/13/202649.1049.2149.0149.1542,98248.88
8/12/202649.0749.1048.9649.0844,85048.81
8/11/202649.0149.0949.0049.0276,11848.75
8/10/202648.9949.0448.9548.9875,14648.72
8/07/202649.0549.0949.0049.0847,96048.81
8/06/202648.9649.0248.9248.9571,43248.68
8/05/202649.0049.0648.9248.9753,59248.70
8/04/202648.9049.0248.8448.9994,79948.72
8/03/202648.8048.8848.6448.82104,14848.55
7/31/202648.6948.8448.5748.75136,85448.48
7/30/202648.7448.7948.6348.7295,76048.45
7/29/202648.8948.9448.8048.8850,44748.36
7/28/202648.8949.0048.8849.0064,26848.47
7/27/202648.8549.0048.8448.8976,46948.36
7/24/202648.8348.8848.8048.8151,61048.28
7/23/202649.0049.0048.7848.8575,55848.32
7/22/202649.2249.2249.0049.0256,50148.49
7/21/202649.1049.1449.0549.09116,17048.56
7/20/202649.2049.2749.1049.1279,75348.58
7/17/202649.1049.1549.0749.0948,79448.56
7/16/202649.0849.1649.0849.1429,18148.61
7/15/202649.0649.1949.0649.1948,08348.66
7/14/202649.0349.1649.0049.0958,54348.56
7/13/202649.1349.1848.9548.9755,73148.43
7/10/202649.0849.1449.0149.0871,24148.55
7/09/202649.0349.2449.0349.1486,52048.61
7/08/202649.0249.1349.0049.1368,75448.60
7/07/202649.2049.2049.0949.10342,90548.57
7/06/202649.0849.2149.0449.18126,60648.65
7/02/202649.0649.1149.0049.10150,09248.57
7/01/202649.0449.0548.8648.99105,68848.46
6/30/202649.0049.2048.7749.03130,54548.50
6/29/202649.1449.1448.9048.9987,72948.46
6/26/202649.2549.2849.1949.2662,49048.46
6/25/202649.2249.2949.1449.2576,14948.45
6/24/202649.2049.2649.1649.1859,33348.38
6/23/202649.1549.2349.0549.2085,58348.40
6/22/202649.1549.2449.1549.2169,30048.41
6/18/202649.3749.3749.1849.2566,43548.45
6/17/202649.2349.2849.0949.1784,19848.37
6/16/202649.3049.3649.2149.3069,58348.50
6/15/202649.2749.3349.2349.3065,46548.50
6/12/202649.1549.2049.0349.1863,51548.38
6/11/202648.9249.2048.9249.0983,58448.29
6/10/202648.9848.9848.8348.9246,49648.12
6/09/202649.0349.0548.8548.8766,39048.07
6/08/202649.0049.0348.8648.8838,51448.08
6/05/202648.9649.0248.8348.8869,91248.08
6/04/202648.9649.1248.9549.0573,50148.25
6/03/202649.1049.1049.0049.0788,21548.27
6/02/202649.0049.1949.0049.1966,47148.39