Evertec, Inc. Common Stock (EVTC)

Historical Prices For Evertec, Inc. Common Stock (EVTC)

Date Range:

2025-02-04 - 2025-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	34.36	34.70	34.22	34.60	194,014	34.60
5/01/2025	33.80	34.12	33.62	34.00	268,592	34.00
4/30/2025	33.81	34.17	33.23	33.94	300,154	33.94
4/29/2025	33.11	34.20	33.11	34.14	292,970	34.14
4/28/2025	32.99	33.39	32.87	33.32	277,813	33.32
4/25/2025	32.86	33.20	32.76	33.02	168,386	33.02
4/24/2025	32.71	33.32	32.70	33.23	240,184	33.23
4/23/2025	33.29	34.05	32.74	32.88	312,871	32.88
4/22/2025	32.43	32.89	32.34	32.84	302,215	32.84
4/21/2025	32.59	32.59	31.71	32.03	433,160	32.03
4/17/2025	32.93	33.20	32.26	32.83	309,084	32.83
4/16/2025	33.62	33.74	32.84	33.07	206,129	33.07
4/15/2025	33.63	33.88	33.41	33.64	179,951	33.64
4/14/2025	33.51	33.79	33.22	33.51	254,511	33.51
4/11/2025	32.96	33.42	32.43	33.26	184,859	33.26
4/10/2025	33.58	33.88	32.56	33.15	307,815	33.15
4/09/2025	31.55	34.83	31.41	34.62	373,516	34.62
4/08/2025	33.58	33.60	31.54	31.89	298,482	31.89
4/07/2025	32.79	33.94	32.07	32.80	363,669	32.80
4/04/2025	34.26	34.44	33.35	33.88	421,802	33.88
4/03/2025	36.00	36.40	35.22	35.32	293,900	35.32
4/02/2025	36.65	37.45	36.61	37.40	226,160	37.40
4/01/2025	36.60	37.07	36.34	37.02	241,346	37.02
3/31/2025	36.31	36.87	36.15	36.77	386,160	36.77
3/28/2025	37.24	37.33	36.30	36.65	169,680	36.65
3/27/2025	37.56	37.66	37.10	37.35	191,569	37.35
3/26/2025	37.49	37.80	37.15	37.50	159,144	37.50
3/25/2025	37.62	37.66	37.31	37.35	192,755	37.35
3/24/2025	37.56	37.59	37.08	37.52	270,541	37.52
3/21/2025	36.79	37.35	36.44	37.24	1,083,814	37.24
3/20/2025	36.87	37.40	36.87	37.13	211,884	37.13
3/19/2025	36.74	37.40	36.74	37.31	253,389	37.31
3/18/2025	36.60	37.13	35.42	36.88	295,721	36.88
3/17/2025	35.88	37.11	35.88	36.90	225,433	36.90
3/14/2025	35.66	36.36	35.56	36.33	203,853	36.33
3/13/2025	35.38	35.95	35.35	35.59	220,735	35.59
3/12/2025	35.89	36.16	35.40	35.57	258,354	35.57
3/11/2025	36.91	36.98	35.88	36.02	233,189	36.02
3/10/2025	36.64	37.38	36.47	36.90	330,497	36.90
3/07/2025	37.23	37.64	36.69	37.25	368,393	37.25
3/06/2025	37.51	37.88	37.30	37.45	366,584	37.45
3/05/2025	37.29	37.92	37.16	37.86	275,881	37.86
3/04/2025	37.71	37.94	36.79	37.22	512,853	37.22
3/03/2025	37.49	38.32	37.30	37.92	381,782	37.92
2/28/2025	37.55	37.77	37.00	37.34	492,280	37.29
2/27/2025	35.45	37.95	35.33	37.55	1,385,372	37.50
2/26/2025	32.53	32.68	32.03	32.34	396,069	32.30
2/25/2025	33.15	33.56	32.66	32.66	322,926	32.62
2/24/2025	33.26	33.39	33.00	33.00	559,510	32.96
2/21/2025	33.71	33.90	33.00	33.19	600,203	33.15
2/20/2025	33.93	33.95	33.31	33.39	465,053	33.35
2/19/2025	34.12	34.46	33.84	33.99	561,113	33.94
2/18/2025	33.86	34.61	33.66	34.45	264,393	34.40
2/14/2025	33.93	34.02	33.59	33.91	326,577	33.86
2/13/2025	33.29	33.71	33.03	33.70	214,992	33.65
2/12/2025	32.84	33.15	32.80	33.02	255,977	32.98
2/11/2025	33.15	33.49	32.80	33.23	241,654	33.19
2/10/2025	32.95	33.53	32.80	33.39	259,612	33.35
2/07/2025	32.77	32.93	32.57	32.92	222,232	32.88
2/06/2025	32.93	32.93	32.49	32.70	245,633	32.66
2/05/2025	32.96	33.22	32.72	32.78	154,556	32.74
2/04/2025	32.11	32.75	32.02	32.73	231,150	32.69