EOG Resources (EOG)

152.62
+0.00 (0.00%)
NYSE · Last Trade: Oct 16th, 4:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EOG Resources (EOG)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/2026155.00155.00151.65152.622,937,025151.60
10/14/2026154.52154.88152.67154.192,508,028153.16
10/13/2026151.66153.38150.94153.172,309,823152.15
10/12/2026150.31151.40149.78150.512,890,457149.50
10/09/2026148.28149.93147.97148.162,277,821147.17
10/08/2026147.09148.93146.50148.512,931,925147.52
10/07/2026145.40147.02142.82144.212,141,372143.25
10/06/2026143.16145.12142.72144.282,826,198143.32
10/05/2026142.18145.23140.04144.082,523,359143.12
10/02/2026139.75141.68139.46141.383,599,604140.44
10/01/2026137.99142.15137.53141.313,149,979140.37
9/30/2026139.91139.98137.35137.763,582,591136.84
9/29/2026137.97140.26137.40139.662,326,068138.73
9/28/2026142.38142.38140.02140.632,746,266139.69
9/25/2026140.61141.78139.69140.352,671,000139.41
9/24/2026143.37144.08141.38142.862,672,019141.91
9/23/2026141.13142.82139.72141.842,562,604140.89
9/22/2026139.32141.23138.06139.523,365,841138.59
9/21/2026142.44143.31140.48141.382,744,325140.44
9/18/2026145.08145.68143.89144.238,275,002143.27
9/17/2026143.87145.75142.76145.472,960,317144.50
9/16/2026149.99150.96144.40144.934,386,269143.96
9/15/2026149.84154.16149.32153.743,573,684152.71
9/14/2026149.02152.00147.16148.543,675,247147.55
9/11/2026146.83148.04145.50147.363,090,024146.38
9/10/2026148.60148.99144.34147.463,888,476146.47
9/09/2026147.54148.17146.48147.012,502,803146.03
9/08/2026148.98148.98144.97145.362,529,043144.39
9/04/2026145.00145.99142.82145.192,637,136144.22
9/03/2026148.20149.04145.84145.962,911,717144.99
9/02/2026147.39149.13146.77148.963,575,197147.96
9/01/2026147.61148.76145.80148.353,782,769147.36
8/31/2026146.30147.38143.89144.963,270,470143.99
8/28/2026144.75145.55143.12143.352,688,410142.39
8/27/2026144.53145.69142.76144.503,246,067143.53
8/26/2026144.00146.83143.65144.842,827,181143.87
8/25/2026147.37149.14146.67146.832,307,237145.85
8/24/2026152.07153.38148.91150.212,172,678149.21
8/21/2026152.29153.44151.65153.053,129,564152.03
8/20/2026151.45153.67151.22152.192,429,009151.17
8/19/2026149.86151.53148.75149.482,543,680148.48
8/18/2026148.04149.00146.66148.702,076,107147.71
8/17/2026142.77146.22142.31146.152,037,025145.17
8/14/2026142.32143.74141.31142.611,927,929141.66
8/13/2026141.02142.61140.48141.412,735,605140.47
8/12/2026141.86143.24141.15143.142,528,754142.18
8/11/2026141.40143.42140.79143.402,713,004142.44
8/10/2026137.18142.61136.59142.223,529,466141.27
8/07/2026134.30136.49133.45134.743,244,613133.84
8/06/2026136.55136.85134.74136.204,246,271135.29
8/05/2026143.50144.02134.07134.235,681,162133.33
8/04/2026142.79144.36140.94143.522,978,356142.56
8/03/2026145.01147.30144.08145.682,775,849144.71
7/31/2026146.84148.69144.90148.692,916,360147.70
7/30/2026143.73145.67142.44145.511,630,744144.54
7/29/2026144.93146.10143.50145.942,558,272144.97
7/28/2026141.07143.26138.91139.643,292,798138.71
7/27/2026143.00144.46140.00140.312,520,641139.37
7/24/2026144.00148.22144.00146.391,981,041145.41
7/23/2026147.02147.45145.28145.493,140,331144.52
7/22/2026145.24145.98143.93144.002,826,286143.04
7/21/2026142.14143.49141.34143.442,674,279142.48
7/20/2026138.84141.75138.49141.093,407,227140.15
7/17/2026139.27141.11138.70139.894,240,280138.96
7/16/2026138.30139.90137.96138.462,501,393136.52