BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Last Price15.26

Change-0.10 (-0.64%)

NYSE· Last Trade: Sep 1st, 12:17 PM EDT

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	15.39	15.54	15.34	15.36	464,359	15.36
8/28/2026	15.53	15.53	15.38	15.39	521,408	15.39
8/27/2026	15.56	15.60	15.42	15.42	367,538	15.42
8/26/2026	15.53	15.62	15.46	15.55	500,745	15.55
8/25/2026	15.42	15.52	15.34	15.50	345,671	15.50
8/24/2026	15.32	15.38	15.23	15.33	369,996	15.33
8/21/2026	15.12	15.35	15.12	15.32	301,217	15.32
8/20/2026	15.24	15.24	15.06	15.06	418,042	15.06
8/19/2026	15.37	15.38	15.18	15.23	379,133	15.23
8/18/2026	15.38	15.39	15.21	15.21	581,171	15.21
8/17/2026	15.50	15.52	15.38	15.41	356,143	15.41
8/14/2026	15.55	15.67	15.48	15.48	326,579	15.48
8/13/2026	15.90	15.90	15.75	15.83	928,133	15.56
8/12/2026	15.89	15.90	15.79	15.82	749,382	15.55
8/11/2026	15.88	15.89	15.78	15.84	498,315	15.57
8/10/2026	15.77	15.86	15.73	15.83	614,135	15.56
8/07/2026	15.57	15.72	15.57	15.72	592,110	15.45
8/06/2026	15.50	15.57	15.47	15.52	510,940	15.26
8/05/2026	15.41	15.50	15.36	15.50	504,403	15.24
8/04/2026	15.28	15.39	15.23	15.33	441,136	15.07
8/03/2026	15.10	15.24	15.06	15.15	552,843	14.89
7/31/2026	15.12	15.20	14.94	14.98	779,337	14.73
7/30/2026	14.92	15.06	14.92	15.05	485,354	14.79
7/29/2026	15.10	15.18	14.84	14.89	596,053	14.64
7/28/2026	15.17	15.20	15.10	15.15	424,604	14.89
7/27/2026	15.20	15.22	15.09	15.14	478,979	14.88
7/24/2026	15.16	15.25	15.05	15.05	462,624	14.79
7/23/2026	15.32	15.36	15.07	15.14	665,411	14.88
7/22/2026	15.49	15.51	15.38	15.40	369,298	15.14
7/21/2026	15.45	15.52	15.44	15.50	358,887	15.24
7/20/2026	15.32	15.43	15.32	15.40	309,062	15.14
7/17/2026	15.36	15.43	15.28	15.31	639,376	15.05
7/16/2026	15.63	15.66	15.57	15.58	407,521	15.32
7/15/2026	15.70	15.76	15.61	15.65	471,156	15.38
7/14/2026	15.89	15.95	15.86	15.89	507,172	15.36
7/13/2026	15.85	15.93	15.82	15.88	711,914	15.35
7/10/2026	15.77	15.90	15.74	15.85	314,145	15.32
7/09/2026	15.77	15.78	15.63	15.76	465,963	15.23
7/08/2026	15.60	15.67	15.50	15.66	357,418	15.13
7/07/2026	15.81	15.89	15.64	15.69	426,828	15.16
7/06/2026	15.80	15.95	15.80	15.80	489,227	15.27
7/02/2026	15.70	15.93	15.69	15.80	327,371	15.27
7/01/2026	15.62	15.88	15.60	15.74	659,401	15.21
6/30/2026	15.68	15.79	15.65	15.72	770,349	15.19
6/29/2026	15.48	15.70	15.36	15.64	674,153	15.11
6/26/2026	15.34	15.42	15.29	15.31	452,857	14.80
6/25/2026	15.54	15.54	15.34	15.44	361,625	14.92
6/24/2026	15.32	15.66	15.18	15.39	454,878	14.87
6/23/2026	15.30	15.44	15.30	15.35	315,865	14.83
6/22/2026	15.50	15.65	15.41	15.46	334,899	14.94
6/18/2026	15.44	15.53	15.28	15.46	339,107	14.94
6/17/2026	15.36	15.45	15.23	15.27	420,687	14.76
6/16/2026	15.44	15.57	15.39	15.42	473,886	14.90
6/15/2026	15.46	15.52	15.37	15.42	350,248	14.90
6/12/2026	15.29	15.58	15.27	15.54	663,678	14.75
6/11/2026	15.17	15.27	15.02	15.19	866,739	14.42
6/10/2026	15.19	15.50	15.11	15.14	556,182	14.37
6/09/2026	15.31	15.48	15.09	15.33	467,079	14.55
6/08/2026	15.50	15.50	15.21	15.32	453,558	14.54
6/05/2026	15.60	15.65	15.32	15.36	525,123	14.58
6/04/2026	15.51	15.67	15.50	15.65	343,722	14.86
6/03/2026	15.77	15.77	15.60	15.62	447,341	14.83
6/02/2026	15.72	15.86	15.70	15.81	593,842	15.01
6/01/2026	15.65	15.82	15.59	15.79	732,515	14.99