Cybin Inc. Common Shares (CYBN)

8.2800
+0.00 (0.00%)
NYSE · Last Trade: Mar 18th, 3:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cybin Inc. Common Shares (CYBN)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/20268.180.008.288.2808.28
12/31/20258.008.407.858.181,192,6598.18
12/30/20259.009.128.418.571,699,2618.57
12/29/20258.308.748.288.711,478,3588.71
12/26/20258.178.408.008.341,025,2588.34
12/24/20257.598.257.508.161,039,2688.16
12/23/20257.117.927.027.851,705,3207.85
12/22/20257.257.376.947.17640,9117.17
12/19/20256.807.216.777.181,253,8787.18
12/18/20256.987.216.746.77717,9936.77