Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

11.83
-0.28 (-2.31%)
NYSE · Last Trade: Oct 1st, 6:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202612.1112.1911.7511.83229,47811.83
9/30/202612.0012.2611.8612.11169,01512.11
9/29/202612.0812.2311.9011.92305,40311.92
9/28/202612.2012.5811.9912.07373,48212.07
9/25/202613.4513.4513.0813.18141,43412.10
9/24/202613.2913.6013.2513.42185,01412.32
9/23/202613.2913.6613.2613.43278,92912.33
9/22/202613.3213.6613.2113.55189,37412.44
9/21/202613.5413.6013.2813.38271,40112.29
9/18/202614.3414.4413.4213.46629,01712.36
9/17/202613.8814.5013.8414.48510,80313.30
9/16/202613.8613.8913.5113.65180,30212.54
9/15/202613.9013.9013.6413.83239,11912.70
9/14/202613.9114.0913.7614.00302,30712.86
9/11/202614.6214.9214.0114.13119,65712.98
9/10/202614.1014.6414.0014.48248,56013.30
9/09/202614.3514.3613.8314.15171,13512.99
9/08/202614.1114.2213.9514.07241,86412.92
9/04/202613.8814.2013.8314.0475,76512.89
9/03/202614.4314.6613.9114.03297,48112.88
9/02/202613.9414.5213.7814.32275,68213.15
9/01/202613.5214.0713.5013.85324,25012.72
8/31/202613.4413.8013.4013.62339,73612.51
8/28/202613.5313.6213.1013.38215,08212.29
8/27/202613.7213.7513.3113.53178,28712.43
8/26/202613.5813.8313.5413.71191,31512.59
8/25/202613.4213.9813.2113.51126,34512.41
8/24/202612.9413.4212.7313.32278,45712.23
8/21/202613.0713.3112.9512.98159,83511.92
8/20/202613.0013.1912.8112.89192,10911.84
8/19/202612.9913.1512.8212.90183,86111.85
8/18/202612.9912.9912.7212.77178,54611.73
8/17/202613.2513.2512.9413.05105,12011.98
8/14/202613.2713.3913.0013.12298,25412.05
8/13/202613.1813.6113.0313.28262,18912.20
8/12/202613.5113.8213.1613.27379,05812.19
8/11/202613.8314.1213.1113.31435,01312.22
8/10/202613.9013.9013.6213.79245,57912.66
8/07/202613.9514.0513.7213.98262,82812.84
8/06/202614.2014.4513.7113.82189,08912.69
8/05/202614.5814.7714.2714.29175,26713.12
8/04/202615.1615.1614.3414.46281,95813.28
8/03/202615.1115.2114.9014.95171,11913.73
7/31/202615.6316.0015.1715.26225,69614.01
7/30/202614.7115.5014.4415.50434,42214.23
7/29/202614.7014.7314.2614.38205,05713.21
7/28/202614.7914.7914.3414.53145,69613.34
7/27/202614.8914.9814.6414.88157,07113.67
7/24/202615.1915.2514.7414.78188,50613.57
7/23/202615.2915.3914.7815.26160,41814.01
7/22/202615.0415.5714.8815.45229,25914.19
7/21/202614.5815.0814.5614.98170,08813.76
7/20/202614.2914.6014.1114.53121,16013.34
7/17/202614.1714.4414.0414.27157,92113.11
7/16/202614.8914.9214.2614.39150,43213.22
7/15/202614.8415.1614.7414.99180,92813.77
7/14/202614.9115.0014.6214.87172,22513.66
7/13/202615.2215.4014.7514.78165,74013.57
7/10/202614.5115.4614.4515.26257,95614.01
7/09/202614.7714.8214.1514.41204,75713.23
7/08/202614.7315.0114.6414.66191,42013.46
7/07/202614.7415.0514.7014.86175,38813.65
7/06/202615.0015.3014.7314.84262,17213.63
7/02/202614.7215.0114.5714.66266,55213.46