Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

Date Range:

2025-02-04 - 2025-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	9.55	9.73	9.14	9.22	16,340	9.22
5/01/2025	9.78	9.87	9.30	9.35	20,529	9.35
4/30/2025	9.92	10.30	9.54	9.66	42,510	9.66
4/29/2025	10.15	10.40	9.84	9.90	33,069	9.90
4/28/2025	10.14	10.52	10.03	10.28	28,405	10.28
4/25/2025	10.00	10.40	9.25	10.14	97,496	10.14
4/24/2025	10.41	10.63	10.18	10.49	20,106	10.49
4/23/2025	10.71	11.00	10.21	10.29	19,268	10.29
4/22/2025	10.60	10.66	10.11	10.60	47,475	10.60
4/21/2025	10.25	10.85	10.04	10.57	62,625	10.57
4/17/2025	10.25	10.37	10.13	10.27	12,794	10.27
4/16/2025	10.15	10.35	10.02	10.14	14,279	10.14
4/15/2025	10.64	10.87	10.10	10.25	57,017	10.25
4/14/2025	10.65	10.99	10.31	10.61	22,968	10.61
4/11/2025	10.80	11.02	10.27	10.55	18,475	10.55
4/10/2025	10.88	11.02	10.63	10.80	24,444	10.80
4/09/2025	10.29	11.31	10.29	11.09	41,496	11.09
4/08/2025	10.90	11.09	10.21	10.30	31,756	10.30
4/07/2025	10.38	10.91	10.21	10.56	52,236	10.56
4/04/2025	11.64	11.64	10.75	10.93	31,813	10.93
4/03/2025	11.30	11.74	10.83	11.64	43,863	11.64
4/02/2025	11.38	11.45	11.22	11.35	7,467	11.35
4/01/2025	11.30	11.67	11.30	11.35	9,100	11.35
3/31/2025	11.61	11.87	11.23	11.37	15,129	11.37
3/28/2025	11.82	11.82	11.60	11.60	8,820	11.60
3/27/2025	11.70	11.89	11.66	11.72	6,986	11.72
3/26/2025	11.89	11.89	11.47	11.65	24,083	11.65
3/25/2025	11.94	11.94	11.51	11.65	9,205	11.65
3/24/2025	11.45	12.00	11.36	11.86	27,246	11.86
3/21/2025	11.40	11.65	11.37	11.41	20,526	11.41
3/20/2025	11.47	11.65	11.41	11.51	19,437	11.51
3/19/2025	11.40	11.69	11.14	11.50	17,172	11.50
3/18/2025	11.89	11.89	11.39	11.57	16,345	11.57
3/17/2025	11.52	12.29	11.52	12.13	52,270	12.13
3/14/2025	11.10	11.26	11.10	11.24	11,398	11.24
3/13/2025	11.45	11.45	11.08	11.08	12,444	11.08
3/12/2025	11.07	11.43	11.06	11.07	9,018	11.07
3/11/2025	11.41	11.68	11.01	11.07	16,202	11.07
3/10/2025	11.04	11.59	11.02	11.44	20,362	11.44
3/07/2025	11.21	11.21	10.82	11.02	16,547	11.02
3/06/2025	11.28	11.42	11.13	11.13	8,806	11.13
3/05/2025	11.59	11.59	11.28	11.35	10,220	11.35
3/04/2025	11.33	11.49	11.04	11.33	28,223	11.33
3/03/2025	11.39	11.69	11.24	11.30	12,274	11.30
2/28/2025	11.64	11.66	11.20	11.35	20,810	11.35
2/27/2025	12.15	12.22	11.67	11.67	9,205	11.67
2/26/2025	11.97	12.46	11.80	12.25	17,860	12.25
2/25/2025	12.05	12.26	11.76	11.90	12,955	11.90
2/24/2025	12.41	12.60	11.86	12.00	13,827	12.00
2/21/2025	12.04	12.71	12.04	12.19	15,837	12.19
2/20/2025	12.55	12.60	12.00	12.50	25,594	12.50
2/19/2025	12.32	12.54	12.15	12.43	25,562	12.43
2/18/2025	11.43	12.45	11.43	12.16	36,818	12.16
2/14/2025	11.30	11.59	11.30	11.53	28,969	11.53
2/13/2025	11.00	11.34	11.00	11.30	36,417	11.30
2/12/2025	10.84	10.89	10.75	10.81	12,908	10.81
2/11/2025	10.86	10.97	10.75	10.83	12,753	10.83
2/10/2025	11.00	11.07	10.75	10.82	15,223	10.82
2/07/2025	11.05	11.05	10.75	10.94	22,462	10.94
2/06/2025	10.86	11.06	10.81	10.92	17,047	10.92
2/05/2025	11.07	11.11	10.50	10.77	31,114	10.77
2/04/2025	10.90	11.09	10.81	10.98	22,370	10.98