BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

31.05
-0.27 (-0.86%)
NYSE· Last Trade: Sep 1st, 2:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202631.3731.4531.0031.32189,37331.32
8/28/202631.0231.4030.8831.29147,36631.29
8/27/202631.1231.2430.8531.12154,38531.12
8/26/202630.1630.5530.1030.55106,98130.55
8/25/202630.0330.4629.9830.24125,50030.24
8/24/202630.5130.5129.8029.92208,60029.92
8/21/202630.7131.0030.2030.4860,50630.48
8/20/202630.6230.8430.0830.39132,63830.39
8/19/202631.4531.5830.5530.56100,87030.56
8/18/202631.1931.5930.8831.07144,14531.07
8/17/202631.6031.8831.5231.71182,52031.71
8/14/202631.2231.8931.2231.48146,32831.48
8/13/202630.6831.7030.4231.66256,42331.50
8/12/202630.5030.8530.2930.80147,80130.64
8/11/202630.1630.2029.8030.02116,27729.87
8/10/202630.1430.6229.7630.32182,13730.16
8/07/202630.0930.2629.6030.08129,31429.93
8/06/202629.5329.9329.5029.56155,82029.41
8/05/202629.8830.3029.7929.93127,63829.78
8/04/202629.5030.3129.2029.78231,17929.63
8/03/202628.3029.2528.0128.96313,99128.81
7/31/202628.3928.5027.9228.43171,67228.28
7/30/202627.2128.0126.6327.94331,85627.80
7/29/202627.2127.4726.4526.56296,57426.42
7/28/202627.5627.8027.2827.35170,62427.21
7/27/202628.8529.0227.8428.02146,51927.88
7/24/202628.9329.2528.5928.69102,70928.54
7/23/202628.5129.6928.5128.91226,31128.76
7/22/202628.6629.2628.6628.73254,28528.58
7/21/202628.0328.7828.0328.6692,90728.51
7/20/202627.8828.2127.6627.68120,52627.54
7/17/202627.0728.0526.7327.57270,42927.43
7/16/202628.7929.1527.4927.76248,36927.62
7/15/202629.3329.5028.7229.09299,13428.94
7/14/202629.5129.5529.1529.41150,52629.10
7/13/202629.2529.3428.9129.07125,28028.76
7/10/202629.2529.7328.9329.47222,41129.16
7/09/202629.0329.4529.0029.38161,94529.07
7/08/202628.3028.7328.0028.61180,53828.30
7/07/202629.3029.4128.3428.50217,22728.20
7/06/202629.5930.2229.4529.62215,54429.30
7/02/202630.1030.5029.1129.39240,48529.08
7/01/202629.8030.7529.7030.38450,90030.06
6/30/202629.2630.0929.1230.03483,94329.71
6/29/202628.4529.3828.2829.37674,42229.06
6/26/202628.6829.2527.5928.441,056,28028.14
6/25/202630.1430.6629.7129.85180,20329.53
6/24/202630.1130.2529.0029.35171,56529.04
6/23/202630.0030.2329.6830.00222,91329.68
6/22/202631.2231.4530.8131.02213,06530.69
6/18/202630.5531.3330.5231.09145,51530.76
6/17/202630.8231.4630.1130.20154,28929.88
6/16/202631.6331.6730.5030.86197,33030.53
6/15/202631.2531.8831.2031.68197,99031.34
6/12/202630.6730.8729.8430.74114,21830.25
6/11/202629.1530.4129.1530.30147,03429.82
6/10/202629.1029.6528.6828.97138,80928.51
6/09/202630.2030.4928.6029.23159,28428.77
6/08/202629.3529.7529.2029.61156,82529.14
6/05/202630.0230.2728.7929.05375,83928.59
6/04/202630.2830.7929.8930.69255,15930.20
6/03/202631.5331.5830.7730.92190,01130.43
6/02/202630.6831.5630.2431.56243,85231.06
6/01/202630.3630.6029.6230.54265,71930.05