Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)

12.44
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 8:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.5012.5512.3812.44139,36212.44
8/28/202612.4912.5612.4312.47116,22312.47
8/27/202612.5412.5412.4312.4365,66112.43
8/26/202612.5112.5512.4512.48120,87912.48
8/25/202612.5112.5312.4512.48102,33812.48
8/24/202612.4012.4312.3112.4137,90512.41
8/21/202612.3212.4012.2612.4047,35112.40
8/20/202612.2912.3512.2212.2467,56312.24
8/19/202612.4112.4512.2712.3355,46712.33
8/18/202612.4712.4712.3712.41139,76512.41
8/17/202612.4412.4912.3612.4777,64412.47
8/14/202612.4012.4512.3412.4595,28812.45
8/13/202612.4912.5812.4112.50100,68912.42
8/12/202612.5112.5512.4212.50122,68212.42
8/11/202612.4512.5012.4212.5093,54812.42
8/10/202612.3212.4712.3112.43173,01012.35
8/07/202612.3012.4012.2512.30129,79912.22
8/06/202612.3112.3412.2112.2893,81412.20
8/05/202612.3512.3812.2412.31118,47412.23
8/04/202612.2512.3512.2212.2780,90312.19
8/03/202612.1012.2912.1012.1698,24512.08
7/31/202612.2112.2112.0612.1187,48912.03
7/30/202611.9312.1611.8612.1492,92212.06
7/29/202611.9912.0011.8211.8583,88311.77
7/28/202611.9412.0211.8211.9878,61411.90
7/27/202612.0012.0811.7911.88111,57211.80
7/24/202611.9111.9411.8511.9171,26111.83
7/23/202611.9311.9611.8011.8694,56911.78
7/22/202612.0012.0311.9211.9791,64811.89
7/21/202612.0912.0911.9411.9692,55511.88
7/20/202612.0212.0411.9112.0062,62811.92
7/17/202612.0512.1111.9211.9468,23511.86
7/16/202612.1712.2412.0912.1662,43812.08
7/15/202612.1612.2312.1212.1764,74512.09
7/14/202612.2812.2812.1612.1897,95412.02
7/13/202612.2612.3512.2112.26126,17912.10
7/10/202612.2212.3412.2012.2868,21412.12
7/09/202612.1912.2212.1512.2073,30912.04
7/08/202612.1512.1611.9912.1383,53211.97
7/07/202612.2012.2412.1412.2087,50012.04
7/06/202612.1312.2712.1012.17131,78312.01
7/02/202612.1312.2012.0112.1079,26211.94
7/01/202612.0812.1512.0512.08124,19511.92
6/30/202612.0512.1012.0312.09171,62111.93
6/29/202611.9211.9911.8811.99131,02311.83
6/26/202611.7711.9111.6911.8370,74111.67
6/25/202611.8611.9511.7511.8168,86711.65
6/24/202611.8211.8711.7511.7775,57711.61
6/23/202611.7011.8311.7011.7981,46511.63
6/22/202611.8911.9311.7811.8198,55711.65
6/18/202611.9311.9911.8511.8879,59811.72
6/17/202611.9912.0211.7811.8488,02611.68
6/16/202612.0212.0211.9311.9551,16211.79
6/15/202611.9812.0511.9512.0276,47511.86
6/12/202611.9411.9711.8811.93100,23811.69
6/11/202611.7811.9411.7011.86146,44311.62
6/10/202611.8111.8611.6911.71100,81311.47
6/09/202611.7611.8811.5911.81166,60211.57
6/08/202611.8211.8711.6311.6796,24411.43
6/05/202611.9611.9811.6811.72135,83811.48
6/04/202611.9812.0211.9711.9895,37211.74
6/03/202612.0812.1011.9912.0186,37011.77
6/02/202612.0012.1012.0012.07131,42111.83
6/01/202612.0812.0811.9411.97211,90711.73