BlackRock New York Municipal Income Trust (BNY)

141.59
-1.00 (-0.70%)
NYSE· Last Trade: Jun 2nd, 11:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock New York Municipal Income Trust (BNY)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/2026138.60143.25137.50142.593,270,056142.59
5/29/2026141.12141.19138.88139.436,552,564139.43
5/28/2026139.25141.11138.01140.563,004,690140.56
5/27/2026140.76141.00138.13139.744,052,086139.74
5/26/2026139.57141.65139.47141.053,981,984141.05
5/22/2026139.59140.78139.11139.153,574,023139.15
5/21/2026136.46139.57135.22138.983,011,317138.98