BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

14.56
-0.13 (-0.88%)
NYSE· Last Trade: Jun 1st, 7:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202614.6014.7514.5214.56263,23814.56
5/29/20260.0014.7014.5014.69281,39014.69
5/28/202614.2014.5514.1814.54217,20014.54
5/27/202614.2114.3014.1514.18246,34414.18
5/26/202614.2014.3014.1614.28139,26714.28
5/22/202614.1814.2514.1514.18108,42814.18
5/21/202614.1414.2414.0214.15118,64714.15
5/20/202613.9614.1813.8714.18199,66614.18
5/19/202613.7713.8813.7213.84145,93413.84
5/18/202613.7713.8913.7013.77244,09213.77
5/15/202614.0614.1113.8513.85252,63613.85
5/14/202614.2314.3114.1314.24282,73214.13
5/13/202614.1814.2814.1014.27229,28214.16
5/12/202614.1014.2114.0714.17165,45914.06
5/11/202614.1114.2114.0714.12175,78214.01
5/08/202614.1314.2014.1014.18239,34414.07
5/07/202614.2514.2614.0414.08147,52613.97
5/06/202614.1814.2514.1314.21127,95514.10
5/05/202614.0814.1514.0014.11130,05514.00
5/04/202614.0814.1413.9514.05144,59813.94
5/01/202614.2314.2314.0314.08277,84613.97
4/30/202614.0614.2614.0514.23203,84414.12
4/29/202613.9414.0113.8914.01231,07413.90
4/28/202614.1914.1913.9914.00156,11513.89
4/27/202614.0914.2014.0914.15244,62614.04
4/24/202614.1914.1914.0514.09200,75013.98
4/23/202614.4114.4514.2014.24123,11714.13
4/22/202614.4714.5614.3814.42162,57514.31
4/21/202614.5814.6014.4114.41136,78114.30
4/20/202614.6014.6914.5414.54114,91514.43
4/17/202614.5914.6914.4114.63195,74814.52
4/16/202614.6414.6814.4614.51166,27314.40
4/15/202614.7014.7014.5614.65103,91814.54
4/14/202614.4814.8814.4814.77244,47014.55
4/13/202614.3114.5014.2914.46144,52714.24
4/10/202614.5814.5814.3314.37182,57914.15
4/09/202614.4114.5214.3614.47124,70514.25
4/08/202614.4314.5014.3614.43218,48814.21
4/07/202614.2614.2614.1214.23155,46614.01
4/06/202614.4014.4314.2314.28141,11214.06
4/02/202614.3514.5014.3114.36131,13814.14
4/01/202614.3414.5614.2614.50364,94414.28
3/31/202613.9714.3613.9014.36429,84514.14
3/30/202613.8113.9413.7913.80258,11513.59
3/27/202614.0014.1013.7613.76352,99013.55
3/26/202613.9114.1513.9014.04236,59113.83
3/25/202613.8614.0913.8614.00388,26513.79
3/24/202613.8313.9013.7213.81218,29713.60
3/23/202613.8313.9913.7613.85251,55813.64
3/20/202613.8414.0213.7113.76210,01413.55
3/19/202613.8614.0413.8013.95273,78013.74
3/18/202614.0814.1213.9213.92248,26613.71
3/17/202614.1514.3014.1114.15281,54713.94
3/16/202614.0114.1414.0114.09246,07513.88
3/13/202614.0814.2013.9213.95239,64813.74
3/12/202614.3314.3914.1714.17284,08513.85
3/11/202614.6114.6114.4314.48195,72914.15
3/10/202614.5914.6914.5514.61130,04414.28
3/09/202614.4114.5614.3114.53191,55914.20
3/06/202614.4814.5414.3714.53220,35214.20
3/05/202614.8814.8814.6014.60189,05514.27
3/04/202614.7514.9214.7014.90257,44214.56
3/03/202614.8514.8514.5614.68263,20514.35
3/02/202614.9015.0514.8414.98282,20414.64