BlackRock Virginia Municipal Bond Trust (BHV)

12.46
-0.15 (-1.19%)
NYSE· Last Trade: Sep 1st, 3:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.5112.7112.5112.613,63112.61
8/28/202613.0213.0212.4512.726,11912.72
8/27/202612.9212.9212.4512.593,93812.59
8/26/202612.5112.7112.5112.564,53412.56
8/25/202612.8012.8012.6412.713,99612.71
8/24/202612.5612.7112.5612.653,67812.65
8/21/202612.4512.5212.4512.525,49812.52
8/20/202612.5112.7812.5112.513,39512.51
8/19/202612.6012.6012.6012.6012112.60
8/18/202612.5412.5412.5412.5420912.54
8/17/202612.6812.8012.6812.801,39912.80
8/14/202612.7012.7012.7012.7039712.70
8/13/202612.6512.8412.6512.842,59512.79
8/12/202612.9712.9712.7012.701,59112.65
8/11/202612.8612.8612.8512.8577712.80
8/10/202612.7912.7912.7512.752,31312.70
8/07/202612.5012.8012.5012.801,83712.75
8/06/202612.5512.6812.5512.661,13612.61
8/05/202612.6112.8512.5512.551,71112.51
8/04/202612.6112.8212.6112.611,13012.56
8/03/202612.8412.8712.7512.845,22012.79
7/31/202612.8212.9712.6012.814,94412.76
7/30/202612.6012.8912.6012.816,66112.76
7/29/202612.3013.0612.3012.7913,91712.74
7/28/202612.3012.5312.3012.536,51112.49
7/27/202612.6512.6512.3012.403,64912.36
7/24/202612.5512.6512.5012.531,46112.49
7/23/202612.5112.8512.5112.513,34612.47
7/22/202612.4012.8312.4012.772,39212.72
7/21/202612.5412.5512.5012.501,23412.46
7/20/202612.5212.5312.5012.5060412.46
7/17/202612.3612.5512.3612.402,95512.36
7/16/202612.5112.6512.3512.407,71912.36
7/15/202612.7512.8512.6012.833,20412.78
7/14/202612.6012.7112.6012.7179212.61
7/13/202612.3512.6312.3512.502,83912.41
7/10/202612.7712.8612.6012.715,65112.62
7/09/202613.0313.0712.9412.9425,92812.85
7/08/202612.8213.0012.7912.796,07012.70
7/07/202612.6013.3012.6013.2512,72513.15
7/06/202612.8012.9712.7012.702,53812.61
7/02/202612.6012.7512.6012.702,28012.61
7/01/202612.7512.7512.7012.7212,33012.63
6/30/202613.0313.0312.2512.7628,36312.67
6/29/202612.8512.8512.5512.646,64712.55
6/25/202612.410.0012.4112.222912.13
6/24/202612.8512.8512.3912.413,36612.32
6/23/202612.2512.2512.1612.1635112.07
6/22/202612.1512.3512.1512.251,67312.16
6/18/202612.1912.4812.1912.323,47012.23
6/17/202612.4712.5312.1412.144,11412.05
6/16/202612.8412.8412.4012.431,18912.34
6/15/202612.8012.8012.3212.413,95512.32
6/12/202612.4612.8012.4612.605,70112.46
6/11/202612.8012.8512.4512.453,91012.32
6/10/202612.4112.9812.4012.403,60312.27
6/08/202612.400.0012.4012.408612.27
6/05/202611.8312.4211.6812.4025,83812.27
6/04/202611.3411.8411.3411.8215,73811.70
6/03/202611.6811.8011.6511.7613,97411.63
6/02/202611.3311.6811.3311.651,90111.52
6/01/202611.7011.7011.3311.634,76511.50