AllianceBernstein Holding L.P. Units (AB)

Last Price37.14

Change+0.15 (0.41%)

NYSE· Last Trade: Jun 1st, 2:31 AM EDT

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	36.90	37.61	36.75	37.14	410,256	37.14
5/28/2026	37.04	37.25	36.70	36.99	423,026	36.99
5/27/2026	37.39	37.49	37.08	37.10	362,017	37.10
5/26/2026	37.93	37.94	37.29	37.64	710,905	37.64
5/22/2026	38.15	38.26	37.81	37.93	564,228	37.93
5/21/2026	38.36	38.74	37.86	38.17	375,853	38.17
5/20/2026	38.10	38.85	38.00	38.67	258,220	38.67
5/19/2026	38.50	38.75	37.85	38.07	187,009	38.07
5/18/2026	38.09	38.84	38.09	38.41	219,684	38.41
5/15/2026	38.25	38.54	38.03	38.06	179,255	38.06
5/14/2026	38.31	38.85	38.12	38.12	235,906	38.12
5/13/2026	38.56	38.64	38.00	38.51	196,688	38.51
5/12/2026	38.64	38.77	38.10	38.61	182,692	38.61
5/11/2026	39.13	39.21	38.20	38.42	453,706	38.42
5/08/2026	39.11	39.30	38.65	39.11	356,657	39.11
5/07/2026	39.90	40.19	39.72	39.81	401,130	38.98
5/06/2026	40.50	40.50	39.81	40.02	314,984	39.19
5/05/2026	39.67	40.47	39.56	40.34	376,822	39.50
5/04/2026	39.48	39.88	39.15	39.42	301,744	38.60
5/01/2026	40.00	40.00	39.35	39.51	261,855	38.69
4/30/2026	39.50	40.35	39.40	39.90	547,866	39.07
4/29/2026	39.00	39.73	38.98	39.33	529,659	38.51
4/28/2026	38.00	38.58	37.65	38.43	234,899	37.63
4/27/2026	38.81	38.99	38.01	38.07	305,268	37.28
4/24/2026	38.65	39.00	38.64	38.82	151,914	38.01
4/23/2026	39.25	39.26	38.70	38.79	205,312	37.98
4/22/2026	39.04	39.25	38.92	39.06	170,242	38.25
4/21/2026	38.99	39.31	38.83	38.91	211,256	38.10
4/20/2026	38.90	39.38	38.72	38.85	180,683	38.04
4/17/2026	39.00	39.18	38.75	38.89	191,869	38.08
4/16/2026	38.99	39.17	38.40	38.71	143,010	37.90
4/15/2026	38.99	39.20	38.75	38.77	144,010	37.96
4/14/2026	38.53	38.99	38.48	38.80	169,283	37.99
4/13/2026	37.93	38.75	37.80	38.67	163,882	37.86
4/10/2026	38.03	38.24	37.80	38.03	144,591	37.24
4/09/2026	38.00	38.39	37.80	38.26	141,817	37.46
4/08/2026	38.03	38.44	37.80	38.38	261,930	37.58
4/07/2026	38.00	38.26	37.30	37.55	247,014	36.77
4/06/2026	38.89	39.25	38.00	38.14	338,057	37.34
4/02/2026	37.59	38.68	37.38	38.63	274,147	37.82
4/01/2026	37.50	38.18	37.20	37.99	375,397	37.20
3/31/2026	36.91	37.48	36.66	37.44	359,158	36.66
3/30/2026	35.66	36.85	35.65	36.46	330,467	35.70
3/27/2026	37.06	37.41	35.59	35.66	492,874	34.92
3/26/2026	37.25	38.10	36.97	37.00	595,421	36.23
3/25/2026	36.86	37.39	36.45	36.72	316,096	35.95
3/24/2026	37.20	37.50	36.40	36.55	441,081	35.79
3/23/2026	37.30	37.85	37.00	37.39	396,113	36.61
3/20/2026	37.65	37.65	36.94	37.10	331,589	36.33
3/19/2026	37.50	38.00	37.07	37.46	310,516	36.68
3/18/2026	38.00	38.34	37.50	37.51	341,228	36.73
3/17/2026	38.20	38.85	38.06	38.06	267,167	37.27
3/16/2026	38.48	38.85	37.87	38.06	253,027	37.27
3/13/2026	38.24	38.65	38.08	38.09	235,886	37.30
3/12/2026	39.74	39.92	37.90	37.96	625,315	37.17
3/11/2026	39.49	40.18	38.95	39.25	764,538	38.43
3/10/2026	38.00	38.94	37.71	38.80	392,856	37.99
3/09/2026	37.44	38.17	37.17	37.91	472,798	37.12
3/06/2026	38.37	38.53	37.80	37.91	458,288	37.12
3/05/2026	38.70	38.70	38.10	38.54	454,255	37.74
3/04/2026	39.23	39.34	38.60	38.68	246,308	37.87
3/03/2026	38.54	39.42	38.30	39.12	234,131	38.30
3/02/2026	38.18	39.37	38.05	39.09	282,876	38.27