Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-02-04 - 2025-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	40.60	40.81	40.60	40.80	3,015	40.80
5/01/2025	40.96	41.00	40.31	40.62	7,995	40.62
4/30/2025	41.00	41.07	40.50	40.90	6,257	40.90
4/29/2025	40.79	40.80	40.25	40.41	7,476	40.41
4/28/2025	39.47	41.65	39.18	41.18	14,047	41.18
4/25/2025	39.50	39.80	38.39	39.12	11,971	38.80
4/24/2025	40.60	40.60	39.63	39.63	3,108	39.30
4/23/2025	39.68	40.85	39.68	40.44	7,347	40.10
4/22/2025	40.25	40.44	39.52	40.44	7,748	40.10
4/21/2025	38.04	39.98	38.04	39.93	11,543	39.60
4/17/2025	39.88	40.00	38.21	38.60	7,068	38.28
4/16/2025	39.65	41.85	39.15	39.70	8,170	39.37
4/15/2025	39.21	40.67	39.21	40.37	8,633	40.03
4/14/2025	39.60	41.08	39.45	41.05	11,650	40.71
4/11/2025	39.69	40.41	39.33	39.33	5,648	39.00
4/10/2025	40.70	40.70	39.65	39.78	6,932	39.45
4/09/2025	36.98	41.70	36.98	41.05	32,463	40.71
4/08/2025	36.62	38.00	36.62	36.76	9,768	36.45
4/07/2025	36.74	37.59	35.62	36.42	7,493	36.12
4/04/2025	37.99	38.48	37.24	37.95	4,933	37.63
4/03/2025	38.99	38.99	37.86	37.86	6,205	37.55
4/02/2025	39.90	40.69	39.50	40.05	7,080	39.72
4/01/2025	39.93	40.10	39.29	40.07	8,491	39.74
3/31/2025	37.95	38.76	37.60	38.67	9,553	38.35
3/28/2025	38.40	38.44	37.74	37.91	8,195	37.60
3/27/2025	39.50	39.50	38.40	38.40	12,645	38.08
3/26/2025	39.20	40.79	39.20	39.54	11,876	39.21
3/25/2025	38.20	40.17	38.20	39.77	20,377	39.44
3/24/2025	37.37	38.09	37.37	38.05	6,585	37.73
3/21/2025	35.11	37.97	35.11	37.97	8,531	37.65
3/20/2025	37.33	37.59	36.76	37.14	3,149	36.83
3/19/2025	37.83	37.83	35.50	36.77	14,036	36.46
3/18/2025	39.15	39.85	37.81	38.25	6,660	37.93
3/17/2025	39.62	39.96	39.56	39.65	1,437	39.32
3/14/2025	40.01	41.77	39.50	39.60	3,732	39.27
3/13/2025	41.52	42.44	40.12	40.15	10,815	39.82
3/12/2025	43.00	43.43	41.75	41.98	13,683	41.63
3/11/2025	43.00	44.17	42.18	43.18	13,541	42.82
3/10/2025	41.53	44.10	41.28	43.00	12,163	42.64
3/07/2025	40.51	41.49	39.92	41.49	9,164	41.15
3/06/2025	40.60	41.62	39.18	39.83	8,657	39.50
3/05/2025	38.78	42.00	38.75	40.60	10,104	40.26
3/04/2025	38.45	39.24	37.99	38.78	16,473	38.46
3/03/2025	40.00	40.00	38.33	38.33	5,321	38.01
2/28/2025	39.91	40.94	39.63	40.94	2,140	40.60
2/27/2025	39.98	40.75	39.08	40.45	5,081	40.11
2/26/2025	40.12	40.28	39.96	40.28	3,083	39.95
2/25/2025	40.12	40.72	39.64	39.64	2,807	39.31
2/24/2025	40.95	41.02	40.03	40.03	2,992	39.70
2/21/2025	39.17	40.31	39.03	39.55	5,962	39.22
2/20/2025	39.01	39.48	38.54	38.54	4,534	38.22
2/19/2025	36.50	38.99	36.50	38.99	4,323	38.67
2/18/2025	34.50	36.86	34.50	36.70	13,946	36.40
2/14/2025	33.82	34.36	33.82	34.36	6,052	34.07
2/13/2025	33.95	34.77	33.82	34.45	4,865	34.16
2/12/2025	33.91	34.49	33.76	34.49	7,731	34.20
2/11/2025	33.52	34.86	32.94	34.80	14,611	34.51
2/10/2025	36.33	36.33	34.05	34.05	12,898	33.77
2/07/2025	36.78	37.26	36.53	36.92	8,740	36.61
2/06/2025	37.22	37.61	36.99	37.07	5,047	36.76
2/05/2025	37.68	38.38	37.00	37.85	6,412	37.54
2/04/2025	38.40	38.87	37.25	37.25	4,184	36.94