Interactive Strength Inc. - Common Stock (TRNR)

0.4287
+0.0198 (4.84%)
NASDAQ · Last Trade: Feb 19th, 6:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.4089
Open0.5607
Bid0.3874
Ask0.3895
Day's Range0.4165 - 0.7600
52 Week Range0.3042 - 39.60
Volume305,595,098
Market Cap-
PE Ratio (TTM)0.0000
EPS (TTM)15,052.2
Dividend & YieldN/A (N/A)
1 Month Average Volume1,991,370

Chart

About Interactive Strength Inc. - Common Stock (TRNR)

Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions. The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers. Read More

News & Press Releases

Curious about the stocks that are showing activity after the closing bell on Thursday?chartmill.com
Via Chartmill · February 19, 2026
Full Alliance Group (OTC: FAGI) Secures BitGo (NYSE: BTGO) Approval Ahead of YAHBEE Launch TRNR, AGAE, TOVX more inside…
Full Alliance Group, Inc. (OTC: FAGI) is entering a pivotal phase in its digital infrastructure expansion following confirmation that its subsidiary, Qubee Hive Holdings, Inc ., has completed institutional Know Your Customer (KYC) onboarding and approval with BitGo, Inc. (NYSE: BTGO), a globally recognized digital asset custody provider.
Via AB Newswire · February 19, 2026
Thursday's session: most active stockschartmill.com
Via Chartmill · February 19, 2026
These stocks are moving in today's sessionchartmill.com
Via Chartmill · February 19, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · February 19, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · February 19, 2026
Interactive Strength Acquires Subscription-Rich Ergatta In Growth Pushbenzinga.com
Interactive Strength (NASDAQ: TRNR) to acquire Ergatta, boosting 2026 pro forma revenue guidance to over $30M.
Via Benzinga · February 19, 2026
Get insights into the top gainers and losers of Wednesday's after-hours session.chartmill.com
Via Chartmill · February 18, 2026
TRNR Signs Definitive Agreement to Acquire Ergatta, Increasing 2026 Pro Forma Revenue Guidance by 50% to More than $30m
Ergatta's 2026 Revenue is expected to exceed $10 million with approximately 30% EBITDA margin
Via ACCESS Newswire · February 18, 2026
Sportstech Brands Holding GmbH Provides Update on Ongoing Legal Disputes with Interactive Strength, Inc. (NASDAQ: TRNR)
BERLIN, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Sportstech Brands Holding GmbH provides an update on the current status of its ongoing legal disputes with Interactive Strength Inc. (NASDAQ: TRNR).
By Sportstech Brands Holding GmbH · Via GlobeNewswire · February 12, 2026
TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech
Company initiates legal proceedings to enforce defaulted loan and personal guarantee
Via ACCESS Newswire · February 10, 2026
TRNR Publishes Comprehensive Sportstech Documentation for Shareholders
Timeline and Source Materials Now Available at interactivestrength.com/sportstech
Via ACCESS Newswire · January 30, 2026
Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)
Clarification on Loan and Transaction Claims
By Sportstech Brands Holding GmbH · Via GlobeNewswire · January 28, 2026
Unusual volume stocks are being observed in Tuesday's session.chartmill.com
Via Chartmill · January 20, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · January 20, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · January 20, 2026
Which stocks are moving after the closing bell on Monday?chartmill.com
Via Chartmill · January 19, 2026
TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update
Q4 2025 Revenue Expected to exceed $4.5M (~100% YoY Growth); 2025 Pro Forma Revenue Expected to exceed $20M (~4x 2024 Revenue)
Via ACCESS Newswire · January 16, 2026
TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy
AUSTIN, TEXAS / ACCESS Newswire / January 7, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands, today announced that it has published a shareholder letter updating investors with respect to the Sportstech loan and acquisition process and providing additional context about its improved operating scale and near-term plans.
Via ACCESS Newswire · January 7, 2026
Wednesday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · January 7, 2026
Top movers in Tuesday's pre-market sessionchartmill.com
Wondering what's happening in Tuesday's pre-market session? Find an overview in this article.
Via Chartmill · December 30, 2025
Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction
AUSTIN, TEXAS / ACCESS Newswire / December 29, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, and FORME brands, today provided an update regarding its previously announced, pending acquisition of, and working capital loan to, Sportstech Brands Holding GmbH ("Sportstech").
Via ACCESS Newswire · December 29, 2025
Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)
BERLIN, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Sportstech Brands Holding GmbH (“Sportstech”) refers to discussions with Interactive Strength, Inc. (Nasdaq: TRNR), which have been ongoing since the end of 2024 regarding a potential acquisition of Sportstech.
By Sportstech Brands Holding GmbH · Via GlobeNewswire · December 29, 2025
Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany
Driven by rollout of the next-generation Wattbike AIR-PRO across Germany's Fitness First's premium Black Label facilities
Via ACCESS Newswire · December 11, 2025
TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter
AUSTIN, TEXAS / ACCESS Newswire / November 21, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands and pending acquirer of Sportstech, today announced that it has updated the Investor FAQ section of its website to address shareholder questions related to the Company's most recent quarterly filing, timing of the Sportstech acquisition, and 2025 pro forma revenue expectations of more than $80 million.
Via ACCESS Newswire · November 21, 2025