Silexion Therapeutics Corp - Ordinary Shares (SLXN)

4.9095
-0.0005 (-0.01%)
NASDAQ· Last Trade: Jun 1st, 7:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Silexion Therapeutics Corp - Ordinary Shares (SLXN)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.005.454.064.91313,4694.91
5/28/20260.410.430.400.431,186,7744.28
5/27/20260.410.430.410.42921,6884.16
5/26/20260.420.480.400.432,820,5974.29
5/22/20260.430.510.430.502,648,8645.00
5/21/20260.440.520.440.477,310,7694.75
5/20/20260.630.670.370.53327,706,0455.30
5/19/20260.270.300.260.27794,2372.69
5/18/20260.280.290.260.27580,7232.73
5/15/20260.290.320.230.294,534,8282.89
5/14/20260.590.590.460.50430,7944.99
5/13/20260.590.600.530.55348,8725.50
5/12/20260.500.580.480.58153,1955.79
5/11/20260.530.530.470.51175,1115.07
5/08/20260.540.550.500.53130,8635.25
5/07/20260.600.600.520.52100,5465.19
5/06/20260.620.620.570.5770,0975.72
5/05/20260.630.640.590.60112,0956.03
5/04/20260.600.660.600.6362,6166.33
5/01/20260.630.640.580.60167,4775.98
4/30/20260.640.670.570.61155,4306.12
4/29/20260.630.630.550.63127,6336.31
4/28/20260.770.770.470.64365,0986.37
4/27/20260.770.780.700.7354,0377.30
4/24/20260.930.930.740.78165,9007.83
4/23/20260.980.980.920.9260,6859.20
4/22/20261.001.030.970.9716,4399.75
4/21/20261.101.110.991.0042,59810.00
4/20/20261.071.091.051.0837,35110.80
4/17/20261.011.071.011.0723,36810.70
4/16/20261.061.061.001.0017,02210.00
4/15/20261.101.101.021.0217,30810.20
4/14/20261.031.060.971.0447,21610.40
4/13/20261.071.070.990.9952,3619.90
4/10/20261.151.161.041.0537,04810.50
4/09/20261.121.151.091.11101,51311.10
4/08/20261.231.231.111.1238,99511.20
4/07/20261.151.191.111.1219,06011.20
4/06/20261.201.201.141.15704,18311.50
4/02/20261.231.261.181.2120,68012.10
4/01/20261.321.321.181.2267,84412.20
3/31/20261.181.281.171.2847,73012.80
3/30/20261.221.291.121.1614,83511.60
3/27/20261.341.341.201.2225,32712.20
3/26/20261.421.421.271.3143,90013.10
3/25/20261.361.421.321.4238,37414.20
3/24/20261.261.351.071.34216,81813.40
3/23/20261.311.311.231.2725,11312.70
3/20/20261.481.481.211.2263,53512.20
3/19/20261.501.501.301.4469,27614.39
3/18/20261.611.611.511.534,49815.30
3/17/20261.591.601.561.566,43515.60
3/16/20261.621.641.551.5720,19615.70
3/13/20261.751.751.601.6027,17216.05
3/12/20261.841.881.651.6732,28716.66
3/11/20261.871.971.861.8810,14818.80
3/10/20261.952.021.831.8832,54918.80
3/09/20261.672.041.671.9683,78019.60
3/06/20261.651.811.651.7322,22117.30
3/05/20261.651.701.621.6530,83516.50
3/04/20261.701.721.681.6818,80216.80
3/03/20261.681.711.641.667,71316.62
3/02/20261.651.731.631.7314,28217.30