Sangamo Therapeutics, Inc. - Common Stock (SGMO)

0.1776
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 15th, 5:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sangamo Therapeutics, Inc. - Common Stock (SGMO)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/20260.140.000.180.1800.18
5/01/20260.120.140.120.1417,421,4020.14
4/30/20260.130.130.120.1224,339,0790.12
4/29/20260.120.150.120.1349,076,3090.13
4/28/20260.210.210.190.203,429,8950.20
4/27/20260.180.210.180.2111,260,2280.21
4/24/20260.250.250.140.1931,127,8100.19
4/23/20260.260.260.250.267,130,4420.26
4/22/20260.260.270.250.263,771,1700.26
4/21/20260.270.280.250.265,377,6290.26
4/20/20260.260.280.260.274,941,7190.27
4/17/20260.280.280.260.263,127,0810.26
4/16/20260.280.290.270.273,309,0750.27