NextPlat Corp - Warrants (NXPLW)
0.0024
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 7th, 3:07 AM EDT
Historical Prices For NextPlat Corp - Warrants (NXPLW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 300 | 0.00 |
| 5/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700 | 0.00 |
| 5/27/2026 | 0.00 | 0.01 | 0.00 | 0.00 | 33,219 | 0.00 |
| 5/26/2026 | 0.00 | 0.01 | 0.00 | 0.00 | 36,171 | 0.00 |
| 5/20/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/14/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/07/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/04/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/01/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 11,888 | 0.01 |
| 4/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,324 | 0.00 |
| 4/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 39,186 | 0.00 |
| 4/28/2026 | 0.01 | 0.01 | 0.00 | 0.00 | 118,624 | 0.00 |
| 4/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 38,958 | 0.01 |
| 4/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 459 | 0.01 |
| 4/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,921 | 0.01 |
| 4/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,240 | 0.01 |
| 4/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 221 | 0.01 |
| 4/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10,290 | 0.01 |
| 4/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,727 | 0.01 |
| 4/16/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 1,601 | 0.01 |
| 4/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 13,441 | 0.02 |
| 4/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11,795 | 0.01 |
| 4/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 46,513 | 0.02 |
| 4/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,495 | 0.01 |
| 4/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 37,600 | 0.01 |
| 4/08/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 48,202 | 0.01 |
| 4/07/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 62,498 | 0.01 |
| 4/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 24,460 | 0.01 |
| 4/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 67,828 | 0.01 |
| 4/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 21,100 | 0.02 |
| 3/31/2026 | 0.03 | 0.04 | 0.02 | 0.04 | 58,745 | 0.04 |
| 3/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 6,202 | 0.04 |
| 3/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 109 | 0.04 |
| 3/24/2026 | 0.05 | 0.00 | 0.05 | 0.04 | 0 | 0.04 |
| 3/20/2026 | 0.05 | 0.00 | 0.05 | 0.05 | 140 | 0.05 |
| 3/18/2026 | 0.05 | 0.00 | 0.05 | 0.05 | 10 | 0.05 |
| 3/16/2026 | 0.05 | 0.00 | 0.05 | 0.05 | 1 | 0.05 |
| 3/13/2026 | 0.06 | 0.06 | 0.05 | 0.05 | 907 | 0.05 |
| 3/12/2026 | 0.04 | 0.05 | 0.04 | 0.05 | 1,415 | 0.05 |
| 3/11/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 21,415 | 0.07 |
| 3/10/2026 | 0.05 | 0.05 | 0.04 | 0.04 | 1,297 | 0.04 |
| 3/09/2026 | 0.06 | 0.06 | 0.04 | 0.04 | 372 | 0.04 |