Pulmonx Corporation - Common Stock (LUNG)

1.6900
+0.4400 (35.20%)
NASDAQ· Last Trade: Jul 30th, 10:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pulmonx Corporation - Common Stock (LUNG)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/20261.271.281.221.25230,7311.25
7/28/20261.231.301.221.25246,3321.25
7/27/20261.181.261.181.22247,3641.22
7/24/20261.221.241.171.17238,6201.17
7/23/20261.211.231.171.22281,8231.22
7/22/20261.261.281.211.21215,8081.21
7/21/20261.341.341.211.27414,2581.27
7/20/20261.391.391.341.35171,4471.35
7/17/20261.421.481.361.40108,3501.40
7/16/20261.431.541.401.45181,1501.45
7/15/20261.481.511.431.44112,1461.44
7/14/20261.451.491.401.48191,6301.48
7/13/20261.541.601.441.46270,0291.46
7/10/20261.461.551.431.54206,5811.54
7/09/20261.461.481.421.47228,2571.47
7/08/20261.481.531.421.45234,4151.45
7/07/20261.471.551.441.53204,2741.53
7/06/20261.401.521.391.48197,6211.48
7/02/20261.461.541.391.39294,7021.39
7/01/20261.301.501.301.47357,3321.47
6/30/20261.301.341.231.30372,3841.30
6/29/20261.291.361.241.33665,1461.33
6/26/20261.251.341.241.254,122,0571.25
6/25/20261.411.441.231.25629,0581.25
6/24/20261.261.421.261.39571,7511.39
6/23/20261.251.301.251.28399,7931.28
6/22/20261.291.291.231.27452,4821.27
6/18/20261.261.321.241.28619,9261.28
6/17/20261.231.291.231.25293,2941.25
6/16/20261.301.331.241.25610,6341.25
6/15/20261.391.391.221.28751,3181.28
6/12/20261.471.511.371.37226,2261.37
6/11/20261.421.441.351.42303,2511.42
6/10/20261.501.561.431.43340,7091.43
6/09/20261.481.561.451.53276,6021.53
6/08/20261.541.551.491.49107,1311.49
6/05/20261.621.621.491.53153,9951.53
6/04/20261.521.641.471.62165,4131.62
6/03/20261.581.611.491.52408,6031.52
6/02/20261.571.651.571.61201,7561.61
6/01/20261.641.721.541.59551,4811.59
5/29/20260.001.711.641.65290,4991.65
5/28/20261.551.691.511.68299,1811.68
5/27/20261.581.611.521.54330,3101.54
5/26/20261.551.571.501.57478,4231.57
5/22/20261.551.631.541.55309,8321.55
5/21/20261.521.561.461.54562,9361.54
5/20/20261.341.551.341.541,052,4541.54
5/19/20261.301.361.281.34210,7341.34
5/18/20261.271.311.261.31247,8171.31
5/15/20261.331.331.251.27275,2751.27
5/14/20261.311.351.291.34406,0051.34
5/13/20261.281.341.251.33282,1831.33
5/12/20261.291.331.261.29311,6081.29
5/11/20261.261.301.211.30887,9301.30
5/08/20261.271.301.221.26605,8731.26
5/07/20261.301.361.261.27400,4951.27
5/06/20261.271.301.251.29609,9871.29
5/05/20261.341.351.241.27716,9801.27
5/04/20261.341.431.321.33694,3981.33
5/01/20261.291.451.281.351,078,4531.35
4/30/20261.181.291.181.28737,3651.28