Landmark Bancorp Inc. - Common Stock (LARK)

27.91
-0.10 (-0.36%)
NASDAQ· Last Trade: Jun 2nd, 10:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202628.0928.3827.7428.018,01028.01
5/29/20260.0028.7527.4828.4217,32928.42
5/28/202627.6028.8127.6128.6016,90828.60
5/27/202628.0028.0027.4427.8517,13727.85
5/26/202627.0728.0027.0728.006,45628.00
5/22/202627.7527.7527.0727.074,55527.07
5/21/202628.1828.2027.6827.947,45027.94
5/20/202627.6128.5027.6128.195,01328.19
5/19/202627.7627.9826.7927.604,50727.60
5/18/202627.4028.0927.2327.564,14027.56
5/15/202627.0527.7727.0527.103,76827.10
5/14/202625.9027.7925.9027.793,88827.79
5/13/202627.8727.8727.5027.706,05927.49
5/12/202627.8628.0627.8428.062,16827.85
5/11/202628.3228.3227.8627.864,14527.65
5/08/202628.0228.5027.8628.0410,01627.83
5/07/202627.5028.4827.5028.026,03627.81
5/06/202627.5027.8527.5027.694,72727.48
5/05/202625.7027.2025.7027.203,73026.99
5/04/202626.7726.8126.0826.088,52325.88
5/01/202627.0027.6026.5926.596,79426.39
4/30/202626.7627.2826.3526.5211,56826.32
4/29/202627.8527.5726.5827.406,24127.19
4/28/202627.2028.3227.2028.045,39327.83
4/27/202627.0027.7027.0027.045,66526.84
4/24/202626.7527.0026.7527.002,20626.80
4/23/202627.3427.3426.7626.833,06626.63
4/22/202626.7527.2426.7427.243,00427.03
4/21/202627.4327.4326.7526.752,34326.55
4/20/202627.4527.5927.1827.435,25327.22
4/17/202627.0027.5426.5627.549,17227.33
4/16/202626.6026.9426.6026.944,49126.74
4/15/202626.6026.9226.5926.644,54926.44
4/14/202626.4326.7626.4326.762,71726.56
4/13/202626.6126.9226.5726.856,24326.65
4/10/202625.9926.7225.9926.722,87326.52
4/09/202626.5526.9226.5526.919,95226.71
4/08/202625.5426.6525.5426.655,98626.45
4/07/202625.3326.0925.3325.834,74125.63
4/06/202625.5825.7125.3425.713,01525.52
4/02/202624.4125.7424.4125.595,33525.40
4/01/202625.1325.4524.7725.355,16125.16
3/31/202625.0525.0524.5124.806,12224.61
3/30/202623.9125.1623.7524.7414,69024.55
3/27/202623.8223.8823.7123.883,44423.70
3/26/202624.5924.5923.5723.7914,79123.61
3/25/202625.2125.2124.4824.584,08024.39
3/24/202624.6024.8724.6024.805,36624.61
3/23/202624.7624.7624.0524.6014,97824.41
3/20/202624.2324.5023.7524.2749,39224.09
3/19/202623.8924.3123.5724.316,28424.13
3/18/202624.8624.8623.7923.7914,26623.61
3/17/202625.9325.9324.7224.865,41724.67
3/16/202625.0125.4125.0025.413,65825.22
3/13/202624.8525.0224.6825.0010,96624.81
3/12/202625.2525.2524.5824.858,14324.66
3/11/202625.3025.6125.1525.554,82325.36
3/10/202626.9226.9226.0426.044,95525.84
3/09/202626.1027.1925.5827.046,84326.84
3/06/202626.9527.5226.1026.208,42126.00
3/05/202627.4027.4027.0727.073,36226.86
3/04/202628.2128.3028.1428.203,13827.99
3/03/202627.4628.0127.4628.004,46327.79
3/02/202627.7527.9227.7527.883,72027.67