HUHUTECH International Group Inc. - Ordinary Shares (HUHU)

9.6500
+1.6200 (20.17%)
NASDAQ· Last Trade: Jun 16th, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HUHUTECH International Group Inc. - Ordinary Shares (HUHU)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/20268.1510.108.149.65163,8179.65
6/15/20268.809.177.668.03289,9438.03
6/12/20269.019.058.788.88109,1638.88
6/11/20268.879.768.708.95242,6768.95
6/10/20268.359.628.298.79198,0938.79
6/09/20268.548.548.168.36190,5438.36
6/08/20268.448.768.258.2514,8818.25
6/05/20268.308.798.308.3075,5728.30
6/04/20269.009.008.258.3047,9298.30
6/03/20268.408.578.408.5214,6128.52
6/02/20269.009.158.708.74230,2248.74
6/01/20268.488.908.488.608,0688.60
5/29/20260.009.008.358.46112,1548.46
5/28/20269.409.408.819.1685,0069.16
5/27/20269.609.849.209.30205,6419.30
5/26/20269.7110.009.719.7410,6099.74
5/22/202611.3011.449.469.4688,2609.46
5/21/202611.5912.0611.2911.2925,02011.29
5/20/202611.8212.2011.5111.6525,58111.65
5/19/202610.7111.6610.7111.6512,21611.65
5/18/20269.8711.689.8010.8571,36810.85
5/15/20269.259.819.139.79124,6629.79
5/14/20269.899.938.999.31401,2059.31
5/13/20269.719.809.629.6755,1839.67
5/12/20269.809.949.559.5515,1039.55
5/11/20269.489.999.489.764,2329.76
5/08/202610.3010.309.819.8110,1499.81
5/07/202610.0910.369.8810.165,36010.16
5/06/20269.9610.559.8610.2388,11010.23
5/05/20269.8210.209.8010.2018,73710.20
5/04/20269.839.919.709.7014,4419.70
5/01/20269.919.999.689.997,1779.99
4/30/202610.1510.229.809.835,7909.83
4/29/20269.5110.259.5110.1312,30310.13
4/28/20269.609.809.389.7221,7469.72
4/27/20269.699.859.609.6015,0409.60
4/24/20269.8110.009.669.668,4129.66
4/23/202610.1010.159.719.8126,2289.81
4/22/202610.0810.199.509.8635,9659.86
4/21/202610.7910.799.809.9052,0359.90
4/20/202610.5410.5410.3010.3431,22110.34
4/17/202610.8010.8510.5010.5441,94810.54
4/16/202610.8010.8510.2210.5274,79310.52
4/15/202610.1210.6010.1210.2237,87410.22
4/14/202610.3110.9110.3110.3250,27710.32
4/13/202610.7410.8210.1510.3042,84310.30
4/10/202610.8010.8310.4910.628,20610.62
4/09/202610.4910.809.6010.5559,34710.55
4/08/202610.0010.939.9610.3166,77310.31
4/07/20269.5710.179.329.8163,5539.81
4/06/20269.6010.259.609.7071,3849.70
4/02/202610.0010.509.389.5956,6129.59
4/01/20268.7610.448.559.6382,5179.63
3/31/20267.449.387.448.5555,2838.55
3/30/20267.277.857.257.5114,4957.51
3/27/20266.858.116.737.0639,1847.06
3/26/20266.407.326.407.0015,5607.00
3/25/20266.456.876.366.5528,3846.55
3/24/20266.496.736.306.3532,6896.35
3/23/20266.507.006.036.5043,0116.50
3/20/20266.507.156.006.0023,0006.00
3/19/20266.396.956.396.6511,4176.65
3/18/20266.757.056.356.8013,7336.80
3/17/20266.506.956.216.215,3516.21