VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

65.70
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 2nd, 5:12 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202665.4066.3265.4065.707,78365.70
6/30/202665.5065.8665.5065.597,03865.59
6/29/202666.2366.2365.2965.644,65065.64
6/26/202665.2966.1665.2966.106,59766.10
6/25/202665.0965.4065.0965.303,57965.30
6/24/202664.5665.1464.5664.985,69364.98
6/23/202663.7964.4263.7964.4214,34464.42
6/22/202663.9864.0763.7763.784,87563.78
6/18/202663.4163.8663.4163.863,27763.86
6/17/202664.3964.3963.0863.204,08163.20
6/16/202664.4464.8964.2664.334,84264.33
6/15/202664.7764.8164.2264.223,69564.22
6/12/202664.2265.1564.1464.914,91464.91
6/11/202663.9564.2762.8264.2210,08264.22
6/10/202664.2664.4363.8263.8210,39563.82
6/09/202663.7064.2263.5563.794,06863.79
6/08/202663.8763.8763.5563.552,09963.30
6/05/202663.4863.6963.4363.486,31563.24
6/04/202663.3563.5963.3563.557,92463.30
6/03/202663.2163.6162.9462.949,21962.69
6/02/202663.6063.8163.5963.648,55463.39
6/01/202663.2463.2462.9363.064,23962.81
5/29/20260.0163.8663.5863.583,47863.33
5/28/202664.3064.3064.0964.153,18263.90
5/27/202664.4164.7764.3164.315,83264.06
5/26/202664.6364.6364.2464.415,08764.15
5/22/202663.7564.2563.7564.196,04363.94
5/21/202663.2663.7563.1963.707,89563.45
5/20/202662.6963.4862.6963.483,11463.23
5/19/202662.8863.0062.4762.662,31762.41
5/18/202662.4863.1162.4862.993,79862.74
5/15/202662.9962.9962.3162.327,94262.08
5/14/202663.1363.5063.1363.163,64662.92
5/13/202663.2163.2162.7362.887,17062.63
5/12/202663.6463.6463.0063.439,29363.19
5/11/202663.8463.8563.5663.568,85863.31
5/08/202664.0364.3764.0364.196,48963.94
5/07/202664.2164.3964.1364.1314,74463.87
5/06/202664.8464.8464.4364.483,36264.22
5/05/202664.0464.7164.0464.515,27564.25
5/04/202664.6664.6663.7663.957,00963.70
5/01/202665.1165.1564.6064.727,58464.46
4/30/202663.9265.0663.9264.975,93564.71
4/29/202664.7764.7864.0764.095,09063.84
4/28/202665.4165.4264.7164.779,10264.51
4/27/202664.3464.8764.3464.759,29064.49
4/24/202664.5864.5864.2764.272,99864.01
4/23/202664.0764.6064.0764.605,34264.34
4/22/202664.7964.7963.9064.039,71363.78
4/21/202664.8565.0064.3564.355,94264.09
4/20/202664.4565.0764.4564.837,47264.57
4/17/202663.9264.9463.9264.626,31364.36
4/16/202663.9163.9163.6963.895,14463.63
4/15/202663.8763.8763.4963.625,66463.36
4/14/202663.5663.8663.5663.794,32863.53
4/13/202663.6663.7963.2363.799,19663.54
4/10/202664.1764.1763.6363.737,82263.48
4/09/202663.5064.1963.4964.106,33963.84
4/08/202663.1163.6263.1163.628,04263.24
4/07/202662.3562.8562.3562.592,61262.21
4/06/202662.2462.5862.1462.536,53762.15
4/02/202661.6162.3161.4262.3111,01861.94