Banzai International, Inc. - Class A Common Stock (BNZI)

1.9100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 16th, 10:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banzai International, Inc. - Class A Common Stock (BNZI)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20261.770.001.911.9101.91
8/05/20261.861.921.761.7785,6981.77
8/04/20261.911.981.811.90113,7311.90
8/03/20261.862.001.821.9490,7101.94
7/31/20261.821.891.761.8572,8831.85
7/30/20261.771.851.711.82140,5541.82
7/29/20261.931.951.751.75156,8231.75
7/28/20262.102.131.901.91223,1311.91
7/27/20262.142.282.092.1268,7322.12
7/24/20262.192.282.142.2068,4472.20
7/23/20262.112.292.112.2367,3392.23
7/22/20262.012.202.012.14116,9282.14
7/21/20262.122.212.002.02221,0212.02
7/20/20262.312.322.082.17288,7232.17
7/17/20262.332.582.312.4281,9962.42
7/16/20262.672.712.402.41177,0672.41